HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:16:03 | 0 | 77,90 |
16.05.24 08:16:03 | 0 | 77,80 |
15.05.24 08:16:04 | 0 | 76,80 |
14.05.24 08:16:03 | 0 | 75,50 |
13.05.24 08:16:01 | 0 | 75,20 |
10.05.24 08:16:03 | 0 | 74,80 |
09.05.24 08:16:03 | 0 | 74,30 |
08.05.24 08:16:03 | 0 | 75,00 |
07.05.24 08:16:03 | 0 | 73,80 |
06.05.24 08:16:03 | 0 | 74,10 |
03.05.24 08:16:03 | 0 | 74,00 |
02.05.24 08:16:03 | 0 | 73,70 |
30.04.24 08:16:03 | 0 | 74,60 |
29.04.24 08:16:00 | 0 | 73,80 |
26.04.24 16:31:33 | 50 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:16:03 | 0 | 73,60 |
25.04.24 08:16:05 | 0 | 74,10 |
24.04.24 15:49:06 | 15 | 74,00 |
24.04.24 08:16:03 | 0 | 74,90 |
23.04.24 08:16:03 | 0 | 73,60 |
22.04.24 12:40:34 | 14 | 73,50 |
22.04.24 08:16:01 | 0 | 73,10 |
19.04.24 08:16:03 | 0 | 73,30 |
Keine Daten verfügbar