eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HORNBACH HOLD.ST O.N.

WKN 608340 | ISIN DE0006083405 | Aktie

Factsheet

13.06.25 21:30

Bid: 89,300 EUR Size: 136 | Ask: 90,100 EUR Size: 130

89,300 EUR -1,98 % (-1,800)

Zeit	Vol. Stk.	Kurs
21:30:05	0	89,300
21:15:02	0	89,300
21:00:06	0	89,300
20:45:03	0	89,300
20:30:06	0	89,400
20:15:04	0	89,400
20:01:02	0	89,500
19:45:06	0	89,500
19:30:02	0	89,500
19:15:03	0	89,500
19:00:04	0	89,500
18:45:03	0	89,500
18:30:07	0	89,500
18:15:02	0	89,700
18:00:06	0	89,500

Zeit	Vol. Stk.	Kurs
17:45:04	0	89,500
17:35:05	0	89,500
17:15:08	0	89,700
17:00:08	0	89,800
16:45:02	0	89,700
16:30:05	0	89,600
16:15:04	0	89,800
16:00:04	0	89,900
15:45:03	0	89,900
15:37:15	0	89,900
15:30:06	0	89,800
15:15:02	0	89,800
15:00:05	0	89,800
14:45:02	0	89,700
14:30:06	0	90,000

Zeit	Vol. Stk.	Kurs
14:00:02	0	90,100
13:45:11	0	90,000
13:30:10	0	90,000
13:27:04	0	90,000
13:15:02	0	90,000
13:05:05	0	90,000
12:45:03	0	89,900
12:30:07	0	89,900
12:15:03	0	89,900
12:00:05	0	89,900
11:45:02	0	89,900
11:30:06	0	89,900
11:15:02	0	89,800
11:00:06	0	89,800
10:45:01	0	89,500

1
2
3
4
5