HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:04 | 0 | 89,700 |
14:30:05 | 0 | 89,700 |
14:00:07 | 0 | 89,500 |
13:45:02 | 0 | 89,600 |
13:30:09 | 0 | 89,700 |
13:15:03 | 0 | 89,400 |
13:05:03 | 0 | 89,500 |
12:45:03 | 0 | 89,300 |
12:30:01 | 0 | 89,300 |
12:15:06 | 0 | 89,300 |
12:00:06 | 0 | 89,300 |
11:45:03 | 0 | 89,300 |
11:30:05 | 0 | 89,400 |
11:15:02 | 0 | 89,300 |
11:00:06 | 0 | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:02 | 0 | 89,500 |
10:30:07 | 0 | 89,500 |
10:24:01 | 0 | 89,500 |
10:21:04 | 0 | 89,500 |
10:15:02 | 0 | 89,700 |
10:00:06 | 0 | 89,600 |
09:57:02 | 0 | 89,500 |
09:56:05 | 0 | 89,500 |
09:45:07 | 0 | 89,500 |
09:30:06 | 0 | 89,700 |
09:15:05 | 0 | 90,000 |
09:05:04 | 0 | 89,400 |
08:45:06 | 0 | 89,400 |
08:40:05 | 0 | 89,400 |
08:30:05 | 0 | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:09 | 0 | 89,400 |
08:15:05 | 0 | 89,500 |
07:45:02 | 0 | 89,400 |
22.10.25 21:55:06 | 0 | 89,300 |
22.10.25 21:45:06 | 0 | 89,200 |
22.10.25 21:30:09 | 0 | 89,200 |
22.10.25 21:15:07 | 0 | 89,200 |
22.10.25 21:00:11 | 0 | 89,200 |
22.10.25 20:45:09 | 0 | 89,100 |
22.10.25 20:30:10 | 0 | 88,600 |
22.10.25 20:15:09 | 0 | 88,600 |
22.10.25 20:01:09 | 0 | 88,600 |
22.10.25 19:45:11 | 0 | 88,600 |
22.10.25 19:30:10 | 0 | 88,600 |
22.10.25 19:15:07 | 0 | 88,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login