HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:02 | 0 | 93,500 |
16:45:02 | 0 | 93,800 |
16:30:07 | 0 | 93,700 |
16:15:02 | 0 | 93,400 |
16:00:07 | 0 | 93,500 |
15:45:06 | 0 | 93,400 |
15:35:16 | 0 | 93,700 |
15:30:07 | 0 | 93,700 |
15:15:03 | 0 | 94,100 |
15:00:08 | 0 | 93,800 |
14:58:36 | 70 | 93,900 |
14:45:02 | 0 | 93,900 |
14:30:07 | 0 | 93,800 |
14:00:01 | 0 | 94,500 |
13:57:52 | 11 | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:06 | 0 | 94,400 |
13:30:05 | 0 | 94,700 |
13:16:52 | 104 | 95,100 |
13:16:48 | 104 | 95,100 |
13:15:02 | 0 | 94,800 |
13:05:07 | 0 | 94,700 |
12:45:02 | 0 | 94,200 |
12:30:03 | 0 | 93,900 |
12:15:06 | 0 | 93,600 |
12:00:03 | 0 | 93,200 |
11:50:49 | 50 | 93,600 |
11:50:44 | 50 | 93,700 |
11:49:07 | 22 | 94,800 |
11:49:03 | 22 | 94,700 |
11:45:04 | 0 | 95,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:05 | 0 | 95,800 |
11:15:02 | 0 | 95,700 |
11:00:07 | 0 | 96,100 |
10:45:02 | 0 | 96,000 |
10:30:03 | 0 | 95,900 |
10:15:04 | 0 | 95,800 |
10:00:03 | 0 | 95,600 |
09:45:03 | 0 | 96,800 |
09:30:03 | 0 | 97,000 |
09:15:12 | 0 | 97,000 |
09:05:06 | 0 | 96,800 |
08:45:07 | 0 | 97,800 |
08:40:04 | 0 | 97,800 |
08:30:05 | 0 | 97,800 |
08:26:09 | 0 | 97,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login