HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:26 | - | 102,800 |
10:59:26 | - | 102,800 |
10:56:10 | - | 103,000 |
10:53:00 | - | 102,800 |
10:52:31 | - | 103,000 |
10:20:25 | - | 103,400 |
09:56:56 | - | 103,600 |
09:45:11 | - | 103,400 |
09:34:48 | - | 103,600 |
09:22:08 | - | 103,400 |
09:20:36 | - | 103,600 |
09:20:24 | - | 103,600 |
09:14:05 | - | 103,800 |
09:12:46 | - | 103,600 |
09:07:22 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:52 | - | 104,000 |
09:06:52 | - | 103,800 |
09:01:24 | - | 104,000 |
09:00:37 | - | 103,800 |
09:00:29 | - | 103,800 |
09:00:25 | - | 104,000 |
09:00:22 | - | 104,000 |
09:00:19 | - | 104,400 |
09:00:18 | - | 104,600 |
09:00:16 | - | 104,400 |
09:00:16 | - | 104,600 |
09:00:14 | - | 104,400 |
09:00:12 | - | 104,600 |
09:00:10 | - | 104,400 |
09:00:04 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:03 | - | 104,600 |
09:00:02 | - | 104,600 |
09:00:02 | - | 104,400 |
09:00:00 | - | 104,600 |
08:56:32 | - | 104,000 |
08:56:30 | - | 104,200 |
08:54:11 | - | 104,000 |
08:51:45 | - | 104,200 |
08:51:41 | - | 104,200 |
08:50:52 | - | 104,200 |
07:30:02 | - | 104,200 |
03.07.25 22:03:22 | - | 104,400 |
03.07.25 22:00:03 | - | 104,600 |
03.07.25 21:59:55 | - | 104,400 |
03.07.25 21:59:45 | - | 104,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login