HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:36:52 | - | 77,300 |
24.05.24 18:36:12 | - | 77,300 |
24.05.24 18:06:28 | - | 77,300 |
24.05.24 18:04:16 | - | 77,000 |
24.05.24 18:03:49 | - | 76,700 |
24.05.24 17:39:33 | - | 76,700 |
24.05.24 17:36:49 | - | 76,700 |
24.05.24 17:30:00 | - | 76,800 |
24.05.24 17:22:00 | - | 76,800 |
24.05.24 17:21:58 | - | 76,800 |
24.05.24 17:04:27 | - | 76,700 |
24.05.24 16:49:38 | - | 76,600 |
24.05.24 16:48:28 | - | 76,600 |
24.05.24 16:47:55 | - | 76,600 |
24.05.24 16:46:02 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:01:12 | - | 76,900 |
24.05.24 16:00:02 | - | 76,900 |
24.05.24 15:58:00 | - | 76,900 |
24.05.24 15:58:00 | - | 76,900 |
24.05.24 15:55:24 | - | 76,800 |
24.05.24 15:55:23 | - | 76,900 |
24.05.24 15:54:45 | - | 77,000 |
24.05.24 15:53:04 | - | 77,000 |
24.05.24 15:45:02 | - | 77,000 |
24.05.24 15:42:54 | - | 77,000 |
24.05.24 15:42:53 | - | 77,000 |
24.05.24 15:42:04 | - | 76,800 |
24.05.24 15:41:37 | - | 76,800 |
24.05.24 15:41:36 | - | 76,800 |
24.05.24 14:55:25 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:55:25 | - | 76,600 |
24.05.24 14:55:09 | - | 76,600 |
24.05.24 14:55:04 | - | 76,500 |
24.05.24 14:55:03 | - | 76,400 |
24.05.24 14:54:15 | - | 76,500 |
24.05.24 14:54:15 | - | 76,400 |
24.05.24 14:51:41 | - | 76,500 |
24.05.24 14:48:41 | - | 76,300 |
24.05.24 14:48:41 | - | 76,200 |
24.05.24 14:34:01 | - | 76,000 |
24.05.24 14:32:28 | - | 76,000 |
24.05.24 14:32:28 | - | 76,000 |
24.05.24 14:28:00 | - | 76,000 |
24.05.24 14:27:00 | - | 76,200 |
24.05.24 14:26:41 | - | 76,100 |