HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:42 | 3 | 93,60 |
15:17:43 | 15 | 94,10 |
15:17:37 | 20 | 94,10 |
15:06:56 | 40 | 93,60 |
15:06:56 | 70 | 93,60 |
14:58:46 | 81 | 93,80 |
14:50:18 | 90 | 93,80 |
14:47:29 | 15 | 94,40 |
14:41:45 | 90 | 94,10 |
14:41:35 | 90 | 94,10 |
14:35:34 | 20 | 93,80 |
14:35:34 | 20 | 93,80 |
14:35:07 | 60 | 93,70 |
14:35:01 | 90 | 93,70 |
14:31:53 | 7 | 93,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:49 | 1 | 93,70 |
13:29:58 | 52 | 94,70 |
13:27:45 | 90 | 94,60 |
13:11:29 | 30 | 94,80 |
13:08:36 | 30 | 94,70 |
13:06:09 | 70 | 95,10 |
13:06:06 | 70 | 95,10 |
12:52:11 | 50 | 94,50 |
12:47:57 | 20 | 94,60 |
12:47:57 | 70 | 94,60 |
12:47:57 | 70 | 94,60 |
12:47:28 | 70 | 94,50 |
12:47:28 | 70 | 94,50 |
12:39:15 | 42 | 94,20 |
12:34:50 | 15 | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:28 | 24 | 94,20 |
12:29:41 | 55 | 93,60 |
12:14:13 | 70 | 94,00 |
12:11:59 | 25 | 94,10 |
12:11:55 | 200 | 94,80 |
12:11:12 | 70 | 94,80 |
12:11:11 | 70 | 94,80 |
12:02:14 | 70 | 93,20 |
11:58:34 | 70 | 93,20 |
11:50:06 | 50 | 93,30 |
11:50:04 | 85 | 94,00 |
11:49:42 | 200 | 94,90 |
11:49:34 | 265 | 95,00 |
11:48:50 | 90 | 95,00 |
11:48:50 | 1 | 95,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login