HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:06 | 7 | 89,80 |
15:02:06 | 53 | 89,80 |
14:59:56 | 7 | 89,90 |
14:59:48 | 43 | 89,80 |
14:59:29 | 58 | 89,80 |
14:39:38 | 85 | 89,80 |
14:30:13 | 5 | 89,70 |
14:30:13 | 14 | 89,70 |
14:25:51 | 31 | 89,70 |
14:25:34 | 45 | 89,90 |
14:25:34 | 37 | 89,80 |
14:25:34 | 1 | 89,80 |
14:21:10 | 5 | 89,90 |
14:21:07 | 20 | 89,90 |
14:14:25 | 97 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:51 | 160 | 89,70 |
14:06:46 | 49 | 89,80 |
14:06:37 | 39 | 89,70 |
14:06:36 | 28 | 89,60 |
14:05:27 | 6 | 89,60 |
14:04:23 | 48 | 89,50 |
14:04:23 | 18 | 89,60 |
13:46:58 | 9 | 89,60 |
13:46:58 | 7 | 89,60 |
13:46:58 | 12 | 89,60 |
13:35:04 | 8 | 89,60 |
13:35:04 | 3 | 89,60 |
13:35:04 | 14 | 89,60 |
13:33:03 | 55 | 89,70 |
13:30:20 | 23 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:56 | 1 | 89,70 |
13:28:56 | 68 | 89,70 |
13:28:55 | 5 | 89,70 |
13:28:55 | 43 | 89,70 |
13:28:55 | 5 | 89,70 |
13:22:18 | 10 | 89,50 |
13:22:18 | 160 | 89,60 |
13:07:23 | 102 | 89,50 |
13:07:23 | 13 | 89,50 |
13:05:54 | 7 | 89,60 |
13:05:54 | 7 | 89,60 |
13:05:51 | 11 | 89,40 |
13:05:51 | 83 | 89,40 |
13:02:06 | 2 | 89,50 |
13:02:06 | 2 | 89,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login