HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:03 | 77 | 77,50 |
| 10:17:47 | 105 | 77,70 |
| 10:17:47 | 58 | 77,80 |
| 10:17:47 | 39 | 77,90 |
| 10:15:59 | 16 | 77,80 |
| 10:15:59 | 83 | 78,10 |
| 10:15:59 | 46 | 78,10 |
| 10:15:58 | 40 | 77,80 |
| 10:01:11 | 38 | 77,70 |
| 10:01:11 | 64 | 77,70 |
| 10:01:11 | 64 | 77,70 |
| 10:00:50 | 38 | 77,60 |
| 10:00:50 | 100 | 77,60 |
| 10:00:50 | 29 | 77,60 |
| 10:00:33 | 121 | 77,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:30 | 46 | 77,50 |
| 09:54:18 | 90 | 77,50 |
| 09:54:18 | 7 | 77,40 |
| 09:53:56 | 83 | 77,40 |
| 09:52:04 | 10 | 77,40 |
| 09:52:04 | 12 | 77,40 |
| 09:52:04 | 50 | 77,40 |
| 09:52:04 | 39 | 77,50 |
| 09:52:03 | 6 | 77,40 |
| 09:52:03 | 29 | 77,40 |
| 09:52:03 | 58 | 77,20 |
| 09:52:03 | 29 | 77,20 |
| 09:52:03 | 30 | 77,20 |
| 09:23:38 | 293 | 77,00 |
| 09:23:38 | 112 | 77,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:38 | 84 | 77,10 |
| 09:23:38 | 94 | 77,10 |
| 09:23:38 | 54 | 77,10 |
| 09:23:38 | 17 | 77,20 |
| 09:23:38 | 70 | 77,30 |
| 09:17:55 | 6 | 77,50 |
| 09:17:08 | 50 | 77,50 |
| 09:17:08 | 50 | 77,50 |
| 09:17:08 | 50 | 77,50 |
| 09:17:08 | 44 | 77,50 |
| 09:17:08 | 44 | 77,50 |
| 09:17:08 | 87 | 77,50 |
| 09:17:00 | 56 | 77,40 |
| 09:06:01 | 97 | 76,90 |
| 09:05:38 | 6 | 76,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login