HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:53 | 28 | 93,50 |
15:39:53 | 200 | 93,60 |
15:39:53 | 103 | 93,80 |
15:29:48 | 12 | 93,80 |
15:27:17 | 14 | 93,50 |
15:26:12 | 16 | 93,50 |
15:22:24 | 22 | 93,50 |
15:21:44 | 21 | 94,00 |
15:21:44 | 88 | 94,00 |
15:21:44 | 250 | 94,00 |
15:21:44 | 150 | 94,00 |
15:21:44 | 112 | 94,00 |
15:16:50 | 88 | 94,00 |
15:14:48 | 12 | 94,00 |
15:14:48 | 5 | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:48 | 8 | 94,00 |
15:14:48 | 45 | 94,00 |
15:14:48 | 16 | 94,10 |
15:14:48 | 29 | 94,10 |
15:14:48 | 37 | 94,00 |
15:14:48 | 33 | 93,90 |
15:14:48 | 173 | 93,80 |
15:11:19 | 14 | 93,50 |
15:11:19 | 97 | 93,80 |
15:08:32 | 10 | 93,50 |
15:06:10 | 85 | 93,60 |
14:58:49 | 9 | 93,60 |
14:58:49 | 1 | 93,70 |
14:41:48 | 184 | 94,30 |
14:41:48 | 130 | 94,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:47 | 82 | 94,30 |
14:41:47 | 41 | 94,40 |
14:41:47 | 109 | 94,30 |
14:41:47 | 76 | 94,20 |
14:41:47 | 63 | 94,10 |
14:41:47 | 277 | 94,00 |
14:41:00 | 13 | 93,60 |
14:39:24 | 10 | 93,60 |
14:39:13 | 10 | 93,60 |
14:36:10 | 1 | 93,60 |
14:36:10 | 9 | 93,60 |
14:36:10 | 7 | 93,60 |
14:36:10 | 2 | 93,70 |
14:35:28 | 50 | 94,00 |
14:02:01 | 1 | 94,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login