HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:55 | 0 | 89,0000 |
22.10.25 08:07:15 | 0 | 88,3000 |
21.10.25 11:48:44 | 7 | 88,2000 |
21.10.25 09:24:43 | 20 | 88,2000 |
21.10.25 08:03:59 | 0 | 87,8000 |
20.10.25 19:02:21 | 50 | 89,4000 |
20.10.25 19:01:24 | 70 | 89,2000 |
20.10.25 10:47:34 | 20 | 87,0000 |
20.10.25 10:10:28 | 1 | 87,3000 |
20.10.25 09:21:41 | 0 | 87,3000 |
17.10.25 08:24:48 | 0 | 86,2000 |
16.10.25 08:00:04 | 15 | 86,9000 |
15.10.25 16:01:59 | 95 | 86,4000 |
15.10.25 08:14:08 | 0 | 87,4000 |
14.10.25 18:18:19 | 15 | 87,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 18:17:32 | 15 | 87,2000 |
14.10.25 18:16:28 | 15 | 87,2000 |
14.10.25 08:38:58 | 0 | 88,0000 |
13.10.25 08:44:55 | 0 | 90,1000 |
10.10.25 08:18:28 | 0 | 91,2000 |
09.10.25 08:07:09 | 0 | 90,6000 |
08.10.25 08:17:23 | 0 | 90,6000 |
07.10.25 09:38:35 | 2 | 92,4000 |
07.10.25 08:16:58 | 0 | 92,2000 |
06.10.25 08:16:46 | 0 | 93,0000 |
03.10.25 11:10:26 | 15 | 93,1000 |
03.10.25 09:02:36 | 5 | 93,5000 |
03.10.25 08:49:17 | 20 | 94,3000 |
03.10.25 08:06:40 | 0 | 93,0000 |
02.10.25 18:36:55 | 0 | 92,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:04:09 | 0 | 97,3000 |
01.10.25 11:30:00 | 2 | 99,1000 |
01.10.25 08:05:55 | 0 | 97,5000 |
30.09.25 08:04:58 | 0 | 94,9000 |
29.09.25 08:19:20 | 0 | 102,8000 |
26.09.25 08:05:21 | 0 | 100,0000 |
25.09.25 11:32:45 | 15 | 102,2000 |
25.09.25 08:03:49 | 0 | 102,0000 |
24.09.25 08:04:06 | 0 | 101,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login