HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:27 | 0 | 103,6000 |
03.07.25 09:16:54 | 0 | 106,0000 |
03.07.25 09:04:20 | 0 | 106,0000 |
03.07.25 08:03:49 | 0 | 105,2000 |
02.07.25 08:07:29 | 0 | 104,2000 |
01.07.25 19:54:29 | 112 | 105,0000 |
01.07.25 19:54:19 | 55 | 105,0000 |
01.07.25 19:53:22 | 50 | 105,0000 |
01.07.25 19:52:36 | 100 | 105,0000 |
01.07.25 17:57:35 | 2 | 103,8000 |
01.07.25 17:35:59 | 16 | 105,0000 |
01.07.25 17:35:38 | 57 | 105,0000 |
01.07.25 16:37:36 | 50 | 105,0000 |
01.07.25 13:40:06 | 250 | 104,6000 |
01.07.25 13:39:51 | 30 | 104,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:29:55 | 100 | 105,2000 |
01.07.25 08:04:47 | 0 | 104,8000 |
30.06.25 16:27:05 | 110 | 105,8000 |
30.06.25 09:05:18 | 0 | 103,4000 |
27.06.25 08:35:58 | 7 | 100,8000 |
27.06.25 08:07:24 | 0 | 100,6000 |
26.06.25 08:08:12 | 0 | 99,4000 |
25.06.25 14:14:13 | 50 | 99,5000 |
25.06.25 08:02:19 | 0 | 95,1000 |
24.06.25 14:08:04 | 100 | 97,8000 |
24.06.25 09:28:34 | 4 | 99,0000 |
24.06.25 08:09:14 | 100 | 94,2000 |
23.06.25 15:39:27 | 26 | 90,9000 |
23.06.25 11:01:42 | 32 | 90,7000 |
23.06.25 09:19:28 | 0 | 89,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:02:42 | 8 | 90,6000 |
20.06.25 19:05:28 | 4 | 90,6000 |
20.06.25 09:33:15 | 0 | 87,7000 |
20.06.25 08:10:16 | 0 | 87,1000 |
19.06.25 08:09:51 | 0 | 87,5000 |
18.06.25 08:13:21 | 0 | 89,3000 |
17.06.25 08:05:14 | 0 | 90,3000 |
16.06.25 08:10:00 | 0 | 89,0000 |
13.06.25 10:27:22 | 60 | 90,0000 |
13.06.25 09:15:05 | 0 | 90,0000 |
13.06.25 08:23:06 | 0 | 90,4000 |
13.06.25 08:05:19 | 20 | 90,3000 |
12.06.25 08:10:18 | 0 | 90,4000 |
11.06.25 09:03:29 | 0 | 90,7000 |
11.06.25 08:05:48 | 0 | 90,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login