HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:28 | 0 | 94,000 |
12:14:19 | 7 | 94,000 |
12:13:49 | 20 | 94,700 |
12:06:25 | 10 | 94,700 |
12:06:08 | 50 | 93,700 |
11:53:38 | 15 | 93,900 |
11:52:17 | 6 | 93,800 |
11:49:55 | 10 | 94,000 |
11:49:54 | 4 | 94,000 |
11:49:52 | 5 | 93,900 |
11:48:37 | 5 | 95,000 |
11:48:36 | 9 | 95,200 |
11:48:36 | 6 | 95,200 |
11:48:33 | 50 | 95,400 |
11:48:31 | 20 | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:19 | 7 | 95,700 |
11:43:43 | 0 | 95,700 |
11:13:01 | 0 | 95,900 |
10:43:38 | 0 | 95,900 |
10:13:27 | 0 | 95,400 |
10:00:10 | 32 | 96,000 |
09:55:53 | 7 | 96,000 |
09:55:53 | 10 | 96,000 |
09:55:53 | 10 | 96,000 |
09:54:11 | 25 | 96,100 |
09:48:35 | 30 | 96,000 |
09:48:07 | 10 | 96,600 |
09:47:05 | 15 | 96,600 |
09:47:05 | 3 | 96,200 |
09:44:06 | 0 | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:58 | 10 | 97,400 |
09:16:59 | 7 | 96,800 |
09:13:23 | 0 | 97,500 |
09:07:53 | 50 | 97,400 |
08:44:22 | 0 | 98,100 |
08:17:08 | 10 | 98,100 |
07:59:10 | 20 | 98,100 |
07:52:42 | 30 | 98,100 |
07:43:04 | 4 | 97,600 |
07:30:31 | 0 | 97,400 |
01.10.25 22:43:22 | 0 | 96,700 |
01.10.25 22:13:21 | 0 | 96,700 |
01.10.25 22:07:25 | 3 | 96,600 |
01.10.25 21:44:13 | 0 | 97,900 |
01.10.25 21:29:53 | 3 | 97,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login