HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:16 | 0 | 74,200 |
11:11:59 | 3 | 74,200 |
10:58:54 | 40 | 74,200 |
10:43:07 | 0 | 74,400 |
10:13:11 | 0 | 74,400 |
09:43:36 | 0 | 74,400 |
09:29:18 | 1 | 74,400 |
09:13:42 | 0 | 74,900 |
09:04:11 | 6 | 74,900 |
08:00:46 | 0 | 74,300 |
03.05.24 21:44:18 | 0 | 74,300 |
03.05.24 21:14:13 | 0 | 74,300 |
03.05.24 20:44:21 | 0 | 74,300 |
03.05.24 20:13:50 | 0 | 74,300 |
03.05.24 19:43:45 | 0 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:13:16 | 0 | 74,300 |
03.05.24 18:43:26 | 0 | 74,300 |
03.05.24 18:14:12 | 0 | 74,300 |
03.05.24 17:44:20 | 0 | 74,300 |
03.05.24 17:13:43 | 0 | 74,300 |
03.05.24 17:04:45 | 4 | 74,300 |
03.05.24 16:44:15 | 0 | 74,200 |
03.05.24 16:14:17 | 0 | 74,200 |
03.05.24 15:43:30 | 0 | 74,500 |
03.05.24 15:13:39 | 0 | 74,500 |
03.05.24 14:43:55 | 0 | 74,500 |
03.05.24 14:13:00 | 0 | 74,300 |
03.05.24 13:44:19 | 0 | 74,200 |
03.05.24 13:14:23 | 0 | 74,200 |
03.05.24 12:53:38 | 40 | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:44:23 | 0 | 74,200 |
03.05.24 12:14:17 | 0 | 74,200 |
03.05.24 11:43:20 | 0 | 74,800 |
03.05.24 11:13:21 | 0 | 74,800 |
03.05.24 10:43:08 | 0 | 74,900 |
03.05.24 10:13:11 | 0 | 74,900 |
03.05.24 09:59:39 | 4 | 74,900 |
03.05.24 09:43:12 | 0 | 74,200 |
03.05.24 09:13:18 | 0 | 74,200 |
03.05.24 08:23:43 | 2 | 74,000 |
03.05.24 08:00:39 | 0 | 74,200 |
02.05.24 21:43:16 | 0 | 74,200 |
02.05.24 21:13:47 | 0 | 74,200 |
02.05.24 20:44:16 | 0 | 74,200 |
02.05.24 20:14:25 | 0 | 74,200 |