HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:36 | 0 | 106,400 |
22:13:07 | 0 | 106,400 |
21:43:09 | 0 | 106,400 |
21:13:30 | 0 | 106,600 |
20:45:54 | 5 | 105,600 |
20:43:55 | 0 | 106,600 |
20:13:55 | 0 | 106,600 |
19:44:06 | 0 | 106,400 |
19:14:31 | 0 | 106,600 |
18:44:14 | 0 | 106,600 |
18:13:35 | 0 | 106,400 |
17:43:50 | 0 | 106,600 |
17:14:04 | 0 | 106,200 |
16:43:01 | 0 | 106,200 |
16:21:38 | 15 | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:22 | 0 | 106,000 |
16:08:48 | 7 | 105,600 |
16:05:28 | 1 | 105,800 |
15:50:36 | 14 | 105,200 |
15:44:21 | 0 | 105,000 |
15:13:55 | 0 | 104,800 |
14:57:35 | 1 | 104,800 |
14:44:09 | 0 | 104,800 |
14:14:03 | 0 | 104,600 |
13:43:57 | 0 | 104,600 |
13:14:21 | 0 | 104,400 |
12:44:03 | 0 | 104,400 |
12:13:58 | 0 | 104,400 |
11:44:05 | 0 | 104,000 |
11:20:10 | 8 | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:22 | 0 | 104,000 |
10:44:21 | 0 | 104,000 |
10:14:58 | 5 | 104,600 |
10:14:04 | 0 | 104,000 |
09:43:08 | 0 | 105,200 |
09:13:38 | 0 | 105,200 |
08:43:13 | 0 | 105,200 |
08:07:30 | 40 | 105,200 |
07:30:08 | 0 | 105,200 |
23.07.25 22:43:33 | 0 | 105,800 |
23.07.25 22:13:15 | 0 | 105,800 |
23.07.25 21:52:39 | 15 | 105,800 |
23.07.25 21:43:24 | 0 | 105,200 |
23.07.25 21:14:08 | 0 | 105,200 |
23.07.25 20:50:46 | 70 | 105,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login