HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:14 | 5 | 89,300 |
11:43:36 | 0 | 89,500 |
11:14:14 | 0 | 89,500 |
10:46:30 | 13 | 89,700 |
10:44:27 | 0 | 89,700 |
10:16:08 | 55 | 89,800 |
10:14:14 | 0 | 89,800 |
09:44:29 | 0 | 89,900 |
09:15:12 | 3 | 90,300 |
09:13:45 | 0 | 89,800 |
09:00:20 | 33 | 89,400 |
08:43:52 | 0 | 89,200 |
07:36:22 | 25 | 89,700 |
07:30:16 | 0 | 89,200 |
22.10.25 22:43:30 | 0 | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:16:10 | 60 | 89,700 |
22.10.25 22:14:28 | 0 | 88,800 |
22.10.25 21:44:17 | 0 | 88,800 |
22.10.25 21:13:35 | 0 | 88,800 |
22.10.25 20:43:23 | 0 | 88,800 |
22.10.25 20:13:38 | 0 | 88,800 |
22.10.25 19:43:31 | 0 | 88,800 |
22.10.25 19:13:16 | 0 | 88,800 |
22.10.25 18:44:21 | 0 | 88,800 |
22.10.25 18:14:27 | 0 | 88,800 |
22.10.25 17:43:32 | 0 | 88,800 |
22.10.25 17:42:38 | 20 | 88,800 |
22.10.25 17:13:03 | 0 | 89,300 |
22.10.25 16:44:04 | 0 | 89,500 |
22.10.25 16:14:10 | 0 | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:01:50 | 11 | 89,800 |
22.10.25 16:01:21 | 18 | 89,500 |
22.10.25 15:43:53 | 0 | 89,100 |
22.10.25 15:14:26 | 0 | 88,800 |
22.10.25 15:01:19 | 1 | 88,700 |
22.10.25 14:43:29 | 0 | 89,100 |
22.10.25 14:33:14 | 5 | 89,300 |
22.10.25 14:13:46 | 0 | 89,300 |
22.10.25 13:43:14 | 0 | 89,300 |
22.10.25 13:13:36 | 0 | 89,400 |
22.10.25 12:43:16 | 0 | 89,400 |
22.10.25 12:13:48 | 0 | 89,500 |
22.10.25 11:56:33 | 5 | 89,200 |
22.10.25 11:43:59 | 0 | 89,100 |
22.10.25 11:34:14 | 2 | 89,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login