HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:51 | 0 | 102,200 |
13:26:36 | 30 | 102,200 |
13:13:57 | 0 | 103,000 |
12:43:30 | 0 | 103,000 |
12:13:03 | 0 | 103,200 |
12:00:08 | 3 | 103,400 |
12:00:00 | 4 | 103,400 |
11:58:53 | 3 | 103,400 |
11:58:11 | 1 | 102,800 |
11:43:08 | 0 | 103,000 |
11:41:36 | 49 | 103,000 |
11:13:19 | 0 | 103,000 |
10:52:31 | 12 | 103,000 |
10:43:28 | 0 | 103,600 |
10:13:30 | 0 | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:27 | 40 | 103,400 |
09:43:46 | 0 | 104,200 |
09:13:46 | 0 | 104,200 |
08:44:00 | 0 | 104,200 |
07:56:52 | 10 | 104,200 |
07:30:54 | 0 | 104,200 |
03.07.25 22:43:41 | 0 | 105,200 |
03.07.25 22:13:43 | 0 | 105,200 |
03.07.25 22:10:03 | 5 | 105,200 |
03.07.25 21:44:20 | 0 | 104,600 |
03.07.25 21:13:27 | 0 | 104,600 |
03.07.25 20:43:18 | 0 | 104,600 |
03.07.25 20:13:42 | 0 | 104,600 |
03.07.25 19:44:16 | 0 | 104,600 |
03.07.25 19:21:17 | 1 | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:20:27 | 50 | 104,400 |
03.07.25 19:13:21 | 0 | 105,000 |
03.07.25 18:44:13 | 0 | 105,000 |
03.07.25 18:13:12 | 0 | 105,000 |
03.07.25 17:43:03 | 0 | 105,000 |
03.07.25 17:28:17 | 30 | 104,400 |
03.07.25 17:13:21 | 0 | 105,000 |
03.07.25 17:13:19 | 7 | 105,000 |
03.07.25 16:44:04 | 0 | 105,000 |
03.07.25 16:15:57 | 5 | 105,200 |
03.07.25 16:14:10 | 0 | 105,200 |
03.07.25 15:44:08 | 0 | 105,200 |
03.07.25 15:14:18 | 0 | 105,200 |
03.07.25 15:01:05 | 1 | 105,200 |
03.07.25 14:43:58 | 0 | 105,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login