HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:15 | 0 | 77,000 |
13:43:20 | 0 | 77,000 |
13:31:47 | 7 | 77,000 |
13:13:04 | 0 | 77,000 |
12:43:04 | 0 | 77,000 |
12:13:35 | 0 | 77,200 |
12:05:48 | 10 | 77,200 |
11:46:00 | 5 | 77,400 |
11:43:30 | 0 | 77,000 |
11:13:17 | 0 | 77,000 |
10:43:09 | 0 | 77,000 |
10:24:00 | 30 | 77,000 |
10:13:59 | 0 | 77,400 |
09:45:11 | 7 | 77,500 |
09:43:28 | 0 | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:12 | 8 | 77,400 |
09:17:08 | 2 | 76,900 |
09:13:33 | 0 | 77,300 |
08:10:53 | 77 | 77,400 |
08:00:53 | 20 | 77,400 |
24.05.24 21:44:12 | 0 | 77,500 |
24.05.24 21:13:42 | 0 | 77,500 |
24.05.24 20:57:06 | 4 | 77,300 |
24.05.24 20:44:16 | 0 | 77,500 |
24.05.24 20:14:09 | 0 | 77,500 |
24.05.24 19:44:19 | 0 | 77,500 |
24.05.24 19:41:34 | 2 | 77,300 |
24.05.24 19:13:35 | 0 | 77,500 |
24.05.24 18:45:38 | 1 | 77,300 |
24.05.24 18:44:04 | 0 | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 18:17:14 | 10 | 78,000 |
24.05.24 18:13:58 | 0 | 77,500 |
24.05.24 18:06:28 | 14 | 77,300 |
24.05.24 17:44:20 | 0 | 76,800 |
24.05.24 17:14:08 | 0 | 77,000 |
24.05.24 16:43:01 | 0 | 77,100 |
24.05.24 16:13:14 | 0 | 77,000 |
24.05.24 15:44:04 | 0 | 77,000 |
24.05.24 15:14:13 | 0 | 76,600 |
24.05.24 14:43:44 | 0 | 76,000 |
24.05.24 14:14:07 | 0 | 75,900 |
24.05.24 13:44:19 | 0 | 75,900 |
24.05.24 13:14:23 | 0 | 75,900 |
24.05.24 12:44:18 | 0 | 75,900 |
24.05.24 12:14:21 | 0 | 75,900 |