HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:43:25 | 0 | 78,000 |
16.05.24 17:14:26 | 0 | 78,000 |
16.05.24 16:44:10 | 0 | 78,100 |
16.05.24 16:24:41 | 4 | 78,100 |
16.05.24 16:14:28 | 0 | 78,500 |
16.05.24 15:57:57 | 7 | 78,500 |
16.05.24 15:44:18 | 0 | 78,700 |
16.05.24 15:13:30 | 0 | 78,800 |
16.05.24 14:54:22 | 7 | 78,800 |
16.05.24 14:43:57 | 0 | 78,800 |
16.05.24 14:13:31 | 0 | 78,800 |
16.05.24 14:09:30 | 2 | 78,800 |
16.05.24 13:44:02 | 0 | 78,800 |
16.05.24 13:13:53 | 0 | 78,800 |
16.05.24 12:53:39 | 8 | 78,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:43:27 | 0 | 78,800 |
16.05.24 12:13:50 | 0 | 78,800 |
16.05.24 11:46:16 | 8 | 78,500 |
16.05.24 11:44:15 | 0 | 78,500 |
16.05.24 11:26:12 | 7 | 78,500 |
16.05.24 11:14:10 | 0 | 78,100 |
16.05.24 10:53:55 | 7 | 78,100 |
16.05.24 10:43:13 | 0 | 78,500 |
16.05.24 10:14:11 | 0 | 78,800 |
16.05.24 10:02:52 | 16 | 78,900 |
16.05.24 09:58:54 | 3 | 78,800 |
16.05.24 09:43:43 | 0 | 78,800 |
16.05.24 09:13:39 | 0 | 78,400 |
16.05.24 09:00:17 | 30 | 78,400 |
16.05.24 09:00:16 | 30 | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:00:16 | 6 | 78,400 |
16.05.24 08:00:37 | 0 | 78,000 |
15.05.24 21:43:01 | 0 | 77,700 |
15.05.24 21:13:02 | 0 | 77,700 |
15.05.24 20:43:13 | 0 | 77,700 |
15.05.24 20:13:08 | 0 | 77,700 |
15.05.24 19:43:53 | 0 | 77,700 |
15.05.24 19:13:55 | 0 | 77,700 |
15.05.24 18:44:10 | 0 | 77,700 |
15.05.24 18:13:50 | 0 | 77,700 |
15.05.24 18:10:20 | 60 | 77,700 |
15.05.24 17:44:18 | 0 | 77,700 |
15.05.24 17:35:56 | 1 | 77,700 |
15.05.24 17:21:46 | 10 | 77,500 |
15.05.24 17:14:11 | 0 | 77,200 |