HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:43:22 | 0 | 75,900 |
22.05.24 14:19:15 | 4 | 75,900 |
22.05.24 14:13:02 | 0 | 75,700 |
22.05.24 14:12:16 | 13 | 75,700 |
22.05.24 14:09:17 | 7 | 75,400 |
22.05.24 13:56:49 | 2 | 75,400 |
22.05.24 13:44:15 | 0 | 75,600 |
22.05.24 13:30:18 | 94 | 75,600 |
22.05.24 13:30:00 | 131 | 75,700 |
22.05.24 13:28:32 | 133 | 75,500 |
22.05.24 13:22:15 | 10 | 74,700 |
22.05.24 13:13:34 | 0 | 75,600 |
22.05.24 13:13:23 | 11 | 75,600 |
22.05.24 13:02:43 | 8 | 75,600 |
22.05.24 12:43:39 | 0 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:14:09 | 0 | 76,000 |
22.05.24 11:49:50 | 50 | 76,000 |
22.05.24 11:44:23 | 0 | 76,000 |
22.05.24 11:32:06 | 33 | 75,300 |
22.05.24 11:30:20 | 25 | 74,600 |
22.05.24 11:30:20 | 4 | 74,600 |
22.05.24 11:30:20 | 33 | 74,600 |
22.05.24 11:29:42 | 200 | 74,200 |
22.05.24 11:29:42 | 2 | 74,400 |
22.05.24 11:29:41 | 7 | 74,400 |
22.05.24 11:29:40 | 15 | 76,900 |
22.05.24 11:29:15 | 50 | 77,500 |
22.05.24 11:14:24 | 0 | 77,500 |
22.05.24 11:04:55 | 13 | 77,600 |
22.05.24 10:43:56 | 0 | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:13:49 | 0 | 77,600 |
22.05.24 09:52:46 | 1 | 77,800 |
22.05.24 09:44:24 | 0 | 77,600 |
22.05.24 09:19:47 | 60 | 78,000 |
22.05.24 09:14:16 | 0 | 77,600 |
22.05.24 09:08:48 | 2 | 77,500 |
22.05.24 09:01:00 | 7 | 78,100 |
22.05.24 09:00:16 | 19 | 78,200 |
22.05.24 08:00:43 | 0 | 78,400 |
21.05.24 21:44:12 | 0 | 78,400 |
21.05.24 21:13:37 | 0 | 78,400 |
21.05.24 21:10:03 | 3 | 78,400 |
21.05.24 20:54:01 | 1 | 78,100 |
21.05.24 20:43:46 | 0 | 78,100 |
21.05.24 20:13:55 | 35 | 78,100 |