HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:00:26 | 4 | 80,000 |
06.06.24 09:00:25 | 10 | 80,000 |
06.06.24 09:00:25 | 4 | 80,000 |
06.06.24 08:00:24 | 0 | 80,000 |
05.06.24 21:43:27 | 0 | 80,000 |
05.06.24 21:13:12 | 0 | 80,200 |
05.06.24 20:43:30 | 0 | 80,200 |
05.06.24 20:14:03 | 0 | 80,200 |
05.06.24 20:13:07 | 27 | 80,200 |
05.06.24 19:53:54 | 7 | 79,700 |
05.06.24 19:44:19 | 0 | 80,200 |
05.06.24 19:13:58 | 0 | 80,200 |
05.06.24 18:43:50 | 0 | 80,200 |
05.06.24 18:23:01 | 13 | 80,200 |
05.06.24 18:13:48 | 0 | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:44:03 | 0 | 79,700 |
05.06.24 17:13:36 | 0 | 79,600 |
05.06.24 16:43:51 | 0 | 79,500 |
05.06.24 16:42:18 | 4 | 79,500 |
05.06.24 16:13:57 | 0 | 79,800 |
05.06.24 15:43:49 | 0 | 79,800 |
05.06.24 15:13:51 | 0 | 79,800 |
05.06.24 15:00:30 | 100 | 79,800 |
05.06.24 15:00:03 | 5 | 80,000 |
05.06.24 14:59:54 | 100 | 79,800 |
05.06.24 14:43:19 | 0 | 80,000 |
05.06.24 14:13:46 | 0 | 79,700 |
05.06.24 13:43:44 | 0 | 79,700 |
05.06.24 13:38:36 | 10 | 79,700 |
05.06.24 13:13:26 | 0 | 80,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 12:51:24 | 1 | 80,100 |
05.06.24 12:43:24 | 0 | 80,400 |
05.06.24 12:36:26 | 10 | 80,400 |
05.06.24 12:13:37 | 0 | 80,400 |
05.06.24 12:07:17 | 2 | 80,400 |
05.06.24 11:44:05 | 0 | 80,100 |
05.06.24 11:13:49 | 0 | 80,100 |
05.06.24 10:45:21 | 32 | 80,100 |
05.06.24 10:43:49 | 0 | 80,400 |
05.06.24 10:13:32 | 0 | 80,500 |
05.06.24 09:44:12 | 0 | 80,600 |
05.06.24 09:13:23 | 0 | 81,000 |
05.06.24 08:00:05 | 4 | 80,300 |
04.06.24 21:44:13 | 0 | 80,300 |
04.06.24 21:13:17 | 0 | 80,300 |