HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:49:24 | 10 | 91,200 |
| 05.06.25 14:43:39 | 0 | 91,200 |
| 05.06.25 14:13:32 | 0 | 91,000 |
| 05.06.25 13:58:21 | 44 | 91,000 |
| 05.06.25 13:43:56 | 0 | 91,000 |
| 05.06.25 13:14:26 | 0 | 91,100 |
| 05.06.25 13:08:07 | 6 | 91,200 |
| 05.06.25 12:43:36 | 0 | 91,000 |
| 05.06.25 12:20:48 | 6 | 91,400 |
| 05.06.25 12:14:26 | 0 | 90,900 |
| 05.06.25 11:44:03 | 0 | 90,900 |
| 05.06.25 11:33:29 | 50 | 90,900 |
| 05.06.25 11:32:21 | 54 | 91,200 |
| 05.06.25 11:14:28 | 0 | 90,900 |
| 05.06.25 10:44:29 | 0 | 90,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:18:14 | 1 | 90,200 |
| 05.06.25 10:14:17 | 0 | 90,000 |
| 05.06.25 09:54:27 | 200 | 89,700 |
| 05.06.25 09:49:59 | 3 | 89,900 |
| 05.06.25 09:47:29 | 50 | 89,700 |
| 05.06.25 09:44:05 | 0 | 89,700 |
| 05.06.25 09:31:44 | 2 | 89,400 |
| 05.06.25 09:30:31 | 10 | 89,500 |
| 05.06.25 09:27:45 | 3 | 89,500 |
| 05.06.25 09:25:54 | 5 | 89,500 |
| 05.06.25 09:13:59 | 0 | 89,100 |
| 05.06.25 08:44:10 | 0 | 88,900 |
| 05.06.25 07:30:15 | 0 | 88,900 |
| 04.06.25 22:43:47 | 0 | 89,000 |
| 04.06.25 22:14:21 | 0 | 89,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:44:12 | 0 | 89,000 |
| 04.06.25 21:13:50 | 0 | 89,000 |
| 04.06.25 21:07:59 | 15 | 89,700 |
| 04.06.25 21:01:41 | 55 | 89,700 |
| 04.06.25 20:43:32 | 0 | 89,000 |
| 04.06.25 20:14:05 | 0 | 89,000 |
| 04.06.25 19:43:49 | 0 | 89,000 |
| 04.06.25 19:14:17 | 0 | 89,000 |
| 04.06.25 18:43:57 | 0 | 89,000 |
| 04.06.25 18:13:40 | 0 | 89,000 |
| 04.06.25 18:02:22 | 3 | 88,900 |
| 04.06.25 17:43:32 | 0 | 89,000 |
| 04.06.25 17:13:31 | 0 | 89,100 |
| 04.06.25 16:44:05 | 0 | 89,100 |
| 04.06.25 16:13:26 | 0 | 89,000 |