HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:58:14 | 4 | 80,300 |
| 04.06.24 19:43:49 | 0 | 80,300 |
| 04.06.24 19:19:42 | 7 | 80,000 |
| 04.06.24 19:13:43 | 0 | 80,300 |
| 04.06.24 18:44:06 | 0 | 80,000 |
| 04.06.24 18:25:28 | 4 | 80,000 |
| 04.06.24 18:25:28 | 14 | 80,000 |
| 04.06.24 18:25:27 | 4 | 80,000 |
| 04.06.24 18:25:27 | 15 | 80,000 |
| 04.06.24 18:14:03 | 0 | 80,400 |
| 04.06.24 17:59:19 | 10 | 80,400 |
| 04.06.24 17:47:14 | 120 | 80,000 |
| 04.06.24 17:46:27 | 10 | 80,000 |
| 04.06.24 17:45:22 | 25 | 80,000 |
| 04.06.24 17:45:22 | 33 | 80,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:45:21 | 12 | 80,000 |
| 04.06.24 17:44:09 | 0 | 80,000 |
| 04.06.24 17:14:00 | 0 | 80,000 |
| 04.06.24 16:53:53 | 125 | 79,900 |
| 04.06.24 16:43:32 | 0 | 79,800 |
| 04.06.24 16:33:05 | 50 | 79,800 |
| 04.06.24 16:32:30 | 3 | 80,000 |
| 04.06.24 16:27:29 | 7 | 80,000 |
| 04.06.24 16:17:05 | 3 | 80,000 |
| 04.06.24 16:14:24 | 0 | 80,000 |
| 04.06.24 16:00:30 | 10 | 79,800 |
| 04.06.24 15:44:18 | 0 | 79,800 |
| 04.06.24 15:38:12 | 125 | 79,900 |
| 04.06.24 15:14:20 | 0 | 79,600 |
| 04.06.24 14:44:00 | 0 | 79,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:32:39 | 20 | 79,600 |
| 04.06.24 14:13:57 | 0 | 79,400 |
| 04.06.24 14:04:25 | 126 | 79,400 |
| 04.06.24 14:03:16 | 126 | 79,400 |
| 04.06.24 13:44:01 | 0 | 79,000 |
| 04.06.24 13:14:14 | 0 | 78,700 |
| 04.06.24 13:07:18 | 8 | 78,700 |
| 04.06.24 12:44:10 | 0 | 79,000 |
| 04.06.24 12:13:28 | 0 | 79,000 |
| 04.06.24 11:44:10 | 0 | 79,000 |
| 04.06.24 11:14:21 | 0 | 79,000 |
| 04.06.24 10:46:33 | 10 | 79,500 |
| 04.06.24 10:43:42 | 0 | 79,300 |
| 04.06.24 10:13:52 | 0 | 79,300 |
| 04.06.24 09:44:10 | 0 | 78,400 |