HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:43:46 | 0 | 89,000 |
| 04.06.25 15:13:28 | 0 | 89,000 |
| 04.06.25 15:12:30 | 1 | 89,000 |
| 04.06.25 14:43:55 | 0 | 88,900 |
| 04.06.25 14:13:22 | 0 | 88,900 |
| 04.06.25 13:43:47 | 0 | 88,800 |
| 04.06.25 13:16:09 | 6 | 88,700 |
| 04.06.25 13:13:40 | 0 | 88,500 |
| 04.06.25 12:43:26 | 0 | 88,500 |
| 04.06.25 12:40:21 | 40 | 88,500 |
| 04.06.25 12:13:01 | 0 | 88,500 |
| 04.06.25 11:58:08 | 20 | 88,700 |
| 04.06.25 11:57:01 | 3 | 88,800 |
| 04.06.25 11:44:09 | 0 | 88,700 |
| 04.06.25 11:13:33 | 0 | 88,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:03:04 | 2 | 88,600 |
| 04.06.25 10:46:40 | 11 | 89,200 |
| 04.06.25 10:43:53 | 0 | 89,000 |
| 04.06.25 10:39:29 | 2 | 89,000 |
| 04.06.25 10:13:18 | 0 | 89,000 |
| 04.06.25 09:54:25 | 10 | 88,700 |
| 04.06.25 09:43:38 | 0 | 88,900 |
| 04.06.25 09:14:00 | 0 | 88,900 |
| 04.06.25 09:00:23 | 20 | 89,000 |
| 04.06.25 08:44:00 | 0 | 89,000 |
| 04.06.25 08:21:18 | 10 | 89,300 |
| 04.06.25 07:58:30 | 11 | 89,300 |
| 04.06.25 07:31:02 | 0 | 89,000 |
| 03.06.25 22:43:09 | 0 | 89,000 |
| 03.06.25 22:22:38 | 11 | 89,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 22:13:14 | 0 | 89,000 |
| 03.06.25 21:43:27 | 0 | 89,000 |
| 03.06.25 21:13:07 | 0 | 89,000 |
| 03.06.25 20:43:19 | 0 | 89,000 |
| 03.06.25 20:13:19 | 0 | 89,000 |
| 03.06.25 19:44:16 | 0 | 89,000 |
| 03.06.25 19:13:38 | 0 | 89,000 |
| 03.06.25 18:43:57 | 0 | 89,000 |
| 03.06.25 18:13:42 | 0 | 89,000 |
| 03.06.25 17:43:41 | 0 | 89,200 |
| 03.06.25 17:39:23 | 12 | 89,200 |
| 03.06.25 17:14:20 | 0 | 88,500 |
| 03.06.25 16:44:26 | 0 | 88,400 |
| 03.06.25 16:24:34 | 1 | 88,200 |
| 03.06.25 16:14:03 | 0 | 87,800 |