HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 10:10:11 | 3 | 79,800 |
07.06.24 09:43:16 | 0 | 79,500 |
07.06.24 09:13:08 | 0 | 79,500 |
07.06.24 09:03:11 | 8 | 79,500 |
07.06.24 09:00:30 | 4 | 80,000 |
07.06.24 08:00:31 | 0 | 79,500 |
06.06.24 21:53:06 | 1 | 79,700 |
06.06.24 21:43:46 | 0 | 79,700 |
06.06.24 21:13:54 | 0 | 79,700 |
06.06.24 20:43:11 | 0 | 79,700 |
06.06.24 20:14:08 | 0 | 79,700 |
06.06.24 19:44:16 | 0 | 79,700 |
06.06.24 19:13:54 | 0 | 79,700 |
06.06.24 18:44:16 | 0 | 79,700 |
06.06.24 18:13:31 | 0 | 79,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 17:45:51 | 6 | 79,800 |
06.06.24 17:44:01 | 0 | 79,500 |
06.06.24 17:13:49 | 0 | 79,500 |
06.06.24 16:44:07 | 0 | 79,500 |
06.06.24 16:14:17 | 0 | 79,500 |
06.06.24 16:13:04 | 4 | 79,500 |
06.06.24 15:44:17 | 0 | 79,300 |
06.06.24 15:13:22 | 0 | 79,300 |
06.06.24 14:43:15 | 0 | 79,300 |
06.06.24 14:14:12 | 0 | 79,200 |
06.06.24 14:05:41 | 26 | 79,200 |
06.06.24 13:44:03 | 0 | 79,500 |
06.06.24 13:36:54 | 15 | 79,500 |
06.06.24 13:14:12 | 0 | 79,700 |
06.06.24 12:43:43 | 0 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:13:15 | 0 | 80,000 |
06.06.24 11:43:18 | 0 | 80,000 |
06.06.24 11:13:13 | 0 | 80,000 |
06.06.24 10:43:17 | 0 | 80,000 |
06.06.24 10:13:12 | 0 | 80,500 |
06.06.24 09:43:16 | 0 | 80,500 |
06.06.24 09:13:12 | 0 | 80,500 |
06.06.24 09:00:26 | 4 | 80,000 |
06.06.24 09:00:25 | 10 | 80,000 |
06.06.24 09:00:25 | 4 | 80,000 |
06.06.24 08:00:24 | 0 | 80,000 |
05.06.24 21:43:27 | 0 | 80,000 |
05.06.24 21:13:12 | 0 | 80,200 |
05.06.24 20:43:30 | 0 | 80,200 |
05.06.24 20:14:03 | 0 | 80,200 |