HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:13:04 | 0 | 75,200 |
24.05.24 09:43:46 | 0 | 75,200 |
24.05.24 09:13:47 | 0 | 75,200 |
24.05.24 08:00:28 | 0 | 75,200 |
23.05.24 21:43:29 | 0 | 75,200 |
23.05.24 21:13:09 | 0 | 75,200 |
23.05.24 20:43:28 | 0 | 75,200 |
23.05.24 20:13:56 | 0 | 75,200 |
23.05.24 19:43:54 | 0 | 75,200 |
23.05.24 19:13:56 | 0 | 75,200 |
23.05.24 18:44:01 | 0 | 75,200 |
23.05.24 18:42:04 | 7 | 75,200 |
23.05.24 18:34:22 | 14 | 75,700 |
23.05.24 18:13:59 | 0 | 75,700 |
23.05.24 17:56:40 | 7 | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:44:23 | 0 | 75,500 |
23.05.24 17:14:11 | 0 | 75,500 |
23.05.24 16:44:06 | 0 | 75,500 |
23.05.24 16:33:05 | 4 | 75,800 |
23.05.24 16:17:00 | 4 | 75,500 |
23.05.24 16:13:45 | 0 | 75,500 |
23.05.24 15:44:07 | 0 | 75,500 |
23.05.24 15:37:27 | 4 | 75,400 |
23.05.24 15:15:58 | 4 | 75,800 |
23.05.24 15:13:50 | 0 | 75,800 |
23.05.24 14:44:14 | 0 | 75,800 |
23.05.24 14:18:50 | 48 | 75,800 |
23.05.24 14:14:16 | 0 | 75,800 |
23.05.24 13:43:52 | 0 | 75,700 |
23.05.24 13:14:03 | 0 | 75,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:44:08 | 0 | 75,700 |
23.05.24 12:31:17 | 11 | 75,700 |
23.05.24 12:16:25 | 4 | 76,000 |
23.05.24 12:13:43 | 0 | 76,200 |
23.05.24 12:05:27 | 20 | 76,200 |
23.05.24 11:43:00 | 0 | 76,200 |
23.05.24 11:13:00 | 0 | 76,200 |
23.05.24 10:43:12 | 0 | 76,200 |
23.05.24 10:13:31 | 0 | 76,200 |
23.05.24 10:04:16 | 13 | 76,200 |
23.05.24 09:43:43 | 0 | 76,500 |
23.05.24 09:33:20 | 7 | 76,500 |
23.05.24 09:23:53 | 130 | 76,500 |
23.05.24 09:13:11 | 7 | 76,500 |
23.05.24 09:13:00 | 0 | 76,500 |