HORNBACH HOLD.ST O.N.
WKN 608340 | ISIN DE0006083405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:13:00 | 0 | 76,500 |
23.05.24 08:50:25 | 1 | 76,400 |
23.05.24 08:02:38 | 0 | 76,400 |
22.05.24 21:44:11 | 0 | 76,000 |
22.05.24 21:16:59 | 18 | 76,000 |
22.05.24 21:13:33 | 0 | 76,000 |
22.05.24 20:43:08 | 0 | 76,400 |
22.05.24 20:19:02 | 7 | 76,400 |
22.05.24 20:13:20 | 0 | 76,500 |
22.05.24 19:43:29 | 0 | 76,500 |
22.05.24 19:14:22 | 0 | 76,500 |
22.05.24 19:10:52 | 4 | 76,500 |
22.05.24 18:43:28 | 0 | 76,800 |
22.05.24 18:30:27 | 27 | 76,800 |
22.05.24 18:29:26 | 65 | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:28:22 | 65 | 76,800 |
22.05.24 18:13:40 | 0 | 76,300 |
22.05.24 17:44:03 | 0 | 76,300 |
22.05.24 17:41:07 | 4 | 76,300 |
22.05.24 17:13:24 | 0 | 76,800 |
22.05.24 17:04:35 | 4 | 76,800 |
22.05.24 16:58:27 | 131 | 76,300 |
22.05.24 16:43:38 | 0 | 77,000 |
22.05.24 16:32:11 | 110 | 77,200 |
22.05.24 16:13:50 | 0 | 76,800 |
22.05.24 16:11:52 | 24 | 76,800 |
22.05.24 15:50:25 | 10 | 75,600 |
22.05.24 15:43:42 | 0 | 76,000 |
22.05.24 15:35:27 | 7 | 76,300 |
22.05.24 15:13:25 | 0 | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:50:30 | 3 | 76,300 |
22.05.24 14:48:28 | 18 | 76,300 |
22.05.24 14:43:22 | 0 | 75,900 |
22.05.24 14:19:15 | 4 | 75,900 |
22.05.24 14:13:02 | 0 | 75,700 |
22.05.24 14:12:16 | 13 | 75,700 |
22.05.24 14:09:17 | 7 | 75,400 |
22.05.24 13:56:49 | 2 | 75,400 |
22.05.24 13:44:15 | 0 | 75,600 |
22.05.24 13:30:18 | 94 | 75,600 |
22.05.24 13:30:00 | 131 | 75,700 |
22.05.24 13:28:32 | 133 | 75,500 |
22.05.24 13:22:15 | 10 | 74,700 |
22.05.24 13:13:34 | 0 | 75,600 |
22.05.24 13:13:23 | 11 | 75,600 |