ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:04:27 | 20 | 155,3600 |
30.04.24 08:42:36 | 5 | 155,8800 |
30.04.24 08:18:12 | 20 | 155,8800 |
30.04.24 08:17:16 | 2 | 155,8800 |
30.04.24 08:09:27 | 250 | 155,6800 |
30.04.24 08:02:24 | 50 | 155,7000 |
29.04.24 21:59:06 | 40 | 154,8600 |
29.04.24 20:32:42 | 200 | 155,0000 |
29.04.24 20:24:38 | 100 | 155,4000 |
29.04.24 19:37:11 | 65 | 155,7400 |
29.04.24 18:48:25 | 400 | 155,7400 |
29.04.24 18:43:18 | 6 | 155,6400 |
29.04.24 18:35:22 | 22 | 155,7600 |
29.04.24 18:08:19 | 10 | 155,9000 |
29.04.24 17:56:53 | 30 | 156,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:56:26 | 10 | 156,1200 |
29.04.24 17:48:23 | 100 | 156,1200 |
29.04.24 17:34:12 | 20 | 155,7800 |
29.04.24 17:22:29 | 30 | 156,0000 |
29.04.24 16:39:42 | 180 | 157,3400 |
29.04.24 16:37:34 | 20 | 157,4000 |
29.04.24 16:35:47 | 900 | 157,3600 |
29.04.24 16:28:04 | 100 | 157,2000 |
29.04.24 15:58:38 | 85 | 157,7200 |
29.04.24 15:55:56 | 10 | 156,8000 |
29.04.24 15:53:24 | 60 | 156,8200 |
29.04.24 15:48:34 | 600 | 156,3600 |
29.04.24 15:36:40 | 368 | 157,5600 |
29.04.24 15:15:36 | 20 | 158,6400 |
29.04.24 15:06:46 | 30 | 158,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:49:07 | 7 | 158,5000 |
29.04.24 14:42:59 | 30 | 158,4000 |
29.04.24 14:40:26 | 18 | 158,4000 |
29.04.24 14:26:35 | 10 | 158,0600 |
29.04.24 14:26:10 | 30 | 158,1400 |
29.04.24 14:12:40 | 500 | 157,8200 |
29.04.24 14:06:19 | 120 | 157,9600 |
29.04.24 14:03:57 | 32 | 157,9400 |
29.04.24 13:43:29 | 3 | 157,9200 |
29.04.24 13:37:56 | 35 | 157,9800 |
29.04.24 13:28:00 | 30 | 158,4600 |
29.04.24 13:23:11 | 40 | 158,5200 |
29.04.24 13:03:07 | 30 | 159,5000 |
29.04.24 12:59:47 | 45 | 159,4600 |
29.04.24 12:55:27 | 100 | 159,3800 |