ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:33 | 3 | 155,6600 |
12:03:03 | 10 | 155,5600 |
11:44:00 | 70 | 155,4800 |
11:39:53 | 150 | 155,5600 |
11:36:04 | 120 | 155,5000 |
11:31:11 | 25 | 155,4200 |
11:23:42 | 32 | 155,2600 |
11:19:56 | 40 | 155,2600 |
11:15:41 | 15 | 155,3200 |
10:56:21 | 10 | 155,4000 |
10:52:22 | 65 | 155,3400 |
10:38:32 | 10 | 155,4600 |
10:33:02 | 50 | 155,3600 |
09:56:00 | 20 | 155,4000 |
09:41:36 | 53 | 155,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:41 | 5 | 155,5400 |
09:15:22 | 5 | 155,5800 |
09:10:52 | 20 | 155,3800 |
08:53:10 | 3 | 155,8800 |
08:01:09 | 7 | 155,7400 |
02.05.24 21:37:17 | 20 | 154,5600 |
02.05.24 21:34:03 | 4 | 154,8600 |
02.05.24 20:31:59 | 9 | 155,1000 |
02.05.24 19:05:57 | 40 | 153,9600 |
02.05.24 19:05:13 | 4 | 154,1000 |
02.05.24 19:03:42 | 20 | 154,0800 |
02.05.24 18:58:11 | 75 | 153,8600 |
02.05.24 18:14:36 | 150 | 154,2000 |
02.05.24 18:13:25 | 7 | 154,2000 |
02.05.24 18:09:04 | 750 | 154,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:05:48 | 20 | 154,2000 |
02.05.24 17:15:26 | 200 | 154,3200 |
02.05.24 17:09:27 | 2 | 154,5800 |
02.05.24 17:06:25 | 100 | 154,5600 |
02.05.24 16:50:05 | 40 | 154,7200 |
02.05.24 16:37:31 | 60 | 155,1000 |
02.05.24 16:24:05 | 2 | 154,7400 |
02.05.24 15:57:06 | 40 | 154,9000 |
02.05.24 15:52:23 | 5 | 154,5600 |
02.05.24 15:52:17 | 115 | 154,5400 |
02.05.24 15:50:09 | 200 | 154,2600 |
02.05.24 15:46:19 | 10 | 154,7400 |
02.05.24 15:36:49 | 80 | 153,8000 |
02.05.24 15:16:10 | 20 | 153,5400 |
02.05.24 15:12:39 | 40 | 153,4800 |