ALPHABET INC.CL.A DL-,001
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:36:26 | 1,50 Tsd. | 154,3800 |
02.05.24 09:33:45 | 1,50 Tsd. | 154,3000 |
02.05.24 09:32:18 | 2 | 154,0200 |
02.05.24 09:29:13 | 50 | 154,0800 |
02.05.24 09:09:54 | 100 | 154,0800 |
02.05.24 09:05:10 | 20 | 153,9000 |
02.05.24 08:56:00 | 2 | 153,8200 |
02.05.24 08:06:48 | 312 | 153,6200 |
30.04.24 21:55:28 | 20 | 152,5400 |
30.04.24 21:55:01 | 13 | 153,1000 |
30.04.24 20:11:18 | 3 | 153,8200 |
30.04.24 19:42:23 | 2 | 153,9200 |
30.04.24 19:40:43 | 2 | 153,9800 |
30.04.24 18:06:17 | 100 | 154,4600 |
30.04.24 17:22:57 | 200 | 154,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:28:26 | 1,00 Tsd. | 155,3400 |
30.04.24 16:19:32 | 134 | 155,5200 |
30.04.24 16:01:34 | 115 | 156,5400 |
30.04.24 15:41:23 | 100 | 156,6400 |
30.04.24 15:40:45 | 70 | 156,8400 |
30.04.24 15:12:15 | 30 | 155,0200 |
30.04.24 15:07:13 | 30 | 155,1200 |
30.04.24 15:06:23 | 15 | 155,0200 |
30.04.24 14:58:34 | 30 | 155,2600 |
30.04.24 14:46:39 | 10 | 154,9400 |
30.04.24 14:25:06 | 290 | 154,9600 |
30.04.24 13:35:05 | 6 | 155,0200 |
30.04.24 12:58:34 | 3 | 155,6600 |
30.04.24 12:46:24 | 20 | 155,3200 |
30.04.24 12:08:02 | 15 | 155,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:50:36 | 35 | 154,8200 |
30.04.24 11:36:26 | 45 | 154,7600 |
30.04.24 11:31:45 | 10 | 154,8000 |
30.04.24 11:30:00 | 100 | 154,8200 |
30.04.24 11:28:45 | 160 | 154,8200 |
30.04.24 11:19:32 | 48 | 154,8400 |
30.04.24 11:15:47 | 40 | 154,9400 |
30.04.24 10:59:11 | 15 | 154,9400 |
30.04.24 10:44:53 | 1,00 Tsd. | 155,2000 |
30.04.24 10:39:26 | 20 | 155,1800 |
30.04.24 09:43:22 | 60 | 155,3600 |
30.04.24 09:20:00 | 100 | 155,1200 |
30.04.24 09:05:36 | 14 | 155,5600 |
30.04.24 09:04:27 | 20 | 155,3600 |
30.04.24 08:42:36 | 5 | 155,8800 |