APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 14:32:26 | 60 | 169,940 |
09.05.24 11:31:55 | 7 | 169,780 |
09.05.24 11:29:39 | 20 | 169,780 |
09.05.24 09:53:21 | 10 | 169,720 |
09.05.24 08:03:21 | 0 | 169,620 |
08.05.24 21:32:30 | 0 | 170,240 |
08.05.24 20:24:58 | 50 | 170,000 |
08.05.24 18:16:20 | 20 | 169,720 |
08.05.24 18:01:39 | 37 | 169,460 |
08.05.24 17:53:47 | 5 | 169,340 |
08.05.24 17:19:38 | 1 | 169,620 |
08.05.24 16:59:51 | 40 | 169,380 |
08.05.24 16:55:06 | 20 | 169,380 |
08.05.24 16:28:58 | 17 | 169,220 |
08.05.24 16:19:58 | 100 | 169,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:34:10 | 2 | 169,720 |
08.05.24 14:41:13 | 4 | 169,820 |
08.05.24 14:40:56 | 22 | 169,780 |
08.05.24 13:29:33 | 30 | 169,920 |
08.05.24 12:16:51 | 2 | 170,020 |
08.05.24 12:05:42 | 50 | 170,180 |
08.05.24 11:55:19 | 12 | 170,360 |
08.05.24 11:06:21 | 1 | 170,520 |
08.05.24 10:15:41 | 1 | 170,980 |
08.05.24 09:15:50 | 1 | 170,060 |
08.05.24 08:08:54 | 0 | 169,660 |
07.05.24 21:10:35 | 3 | 169,500 |
07.05.24 20:04:05 | 7 | 170,100 |
07.05.24 19:00:29 | 15 | 168,900 |
07.05.24 18:51:23 | 20 | 168,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:38:51 | 20 | 168,980 |
07.05.24 17:24:37 | 600 | 169,100 |
07.05.24 17:19:35 | 180 | 169,460 |
07.05.24 16:54:50 | 15 | 169,480 |
07.05.24 16:53:35 | 30 | 169,560 |
07.05.24 16:31:39 | 41 | 169,640 |
07.05.24 15:49:54 | 5 | 171,200 |
07.05.24 15:43:40 | 35 | 171,000 |
07.05.24 15:41:39 | 3 | 170,400 |
07.05.24 15:38:18 | 7 | 170,680 |
07.05.24 15:36:16 | 20 | 170,280 |
07.05.24 15:30:56 | 15 | 170,600 |
07.05.24 14:01:19 | 10 | 170,300 |
07.05.24 13:17:43 | 468 | 170,000 |
07.05.24 13:11:20 | 70 | 169,860 |