APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:40:08 | 0 | 175,000 |
15.05.24 18:27:13 | 70 | 174,920 |
15.05.24 18:08:28 | 13 | 174,840 |
15.05.24 18:00:47 | 14 | 174,880 |
15.05.24 17:57:37 | 2 | 174,800 |
15.05.24 17:41:51 | 6 | 174,600 |
15.05.24 17:41:47 | 11 | 174,580 |
15.05.24 17:40:56 | 15 | 174,460 |
15.05.24 17:26:33 | 0 | 174,780 |
15.05.24 16:31:16 | 60 | 174,760 |
15.05.24 14:35:59 | 300 | 173,220 |
15.05.24 14:32:21 | 6 | 173,180 |
15.05.24 12:15:17 | 16 | 172,860 |
15.05.24 11:31:51 | 20 | 173,020 |
15.05.24 11:20:05 | 1 | 173,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:38:19 | 11 | 172,920 |
15.05.24 08:19:12 | 20 | 172,820 |
15.05.24 08:02:52 | 46 | 172,840 |
14.05.24 21:18:46 | 28 | 173,440 |
14.05.24 21:14:37 | 1 | 173,400 |
14.05.24 21:11:01 | 0 | 173,440 |
14.05.24 20:14:37 | 300 | 173,000 |
14.05.24 18:42:13 | 3 | 172,580 |
14.05.24 16:53:13 | 20 | 172,480 |
14.05.24 16:08:21 | 3 | 172,680 |
14.05.24 15:28:28 | 20 | 173,000 |
14.05.24 14:30:18 | 1 | 172,400 |
14.05.24 13:37:39 | 12 | 172,700 |
14.05.24 13:29:20 | 5 | 172,740 |
14.05.24 13:18:34 | 17 | 173,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:04:01 | 3 | 173,020 |
14.05.24 12:57:18 | 70 | 173,220 |
14.05.24 12:45:21 | 300 | 173,220 |
14.05.24 12:40:09 | 30 | 173,240 |
14.05.24 12:36:17 | 8 | 173,240 |
14.05.24 11:30:02 | 29 | 173,220 |
14.05.24 11:17:01 | 5 | 173,400 |
14.05.24 11:11:43 | 150 | 173,360 |
14.05.24 11:02:12 | 15 | 173,400 |
14.05.24 10:36:27 | 15 | 173,240 |
14.05.24 09:32:25 | 3 | 172,980 |
14.05.24 09:15:05 | 1,23 Tsd. | 172,980 |
14.05.24 08:46:32 | 1 | 172,880 |
14.05.24 08:09:26 | 0 | 172,520 |
13.05.24 20:19:20 | 0 | 173,140 |