COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 18:24:52 | 46 | 49,100 |
| 07.05.24 18:14:19 | 0 | 49,100 |
| 07.05.24 17:59:15 | 5 | 49,100 |
| 07.05.24 17:45:52 | 20 | 49,350 |
| 07.05.24 17:44:12 | 0 | 49,240 |
| 07.05.24 17:32:21 | 88 | 49,240 |
| 07.05.24 17:16:16 | 40 | 49,010 |
| 07.05.24 17:13:16 | 0 | 48,930 |
| 07.05.24 17:04:58 | 22 | 49,010 |
| 07.05.24 16:54:25 | 305 | 49,230 |
| 07.05.24 16:54:16 | 150 | 49,350 |
| 07.05.24 16:54:16 | 200 | 49,470 |
| 07.05.24 16:54:16 | 3 | 49,350 |
| 07.05.24 16:51:21 | 102 | 49,150 |
| 07.05.24 16:50:03 | 37 | 49,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:50:03 | 24 | 49,090 |
| 07.05.24 16:50:02 | 50 | 49,090 |
| 07.05.24 16:43:03 | 0 | 48,550 |
| 07.05.24 16:31:43 | 95 | 48,470 |
| 07.05.24 16:30:19 | 50 | 48,520 |
| 07.05.24 16:29:40 | 107 | 48,500 |
| 07.05.24 16:29:11 | 6 | 48,480 |
| 07.05.24 16:27:29 | 105 | 48,470 |
| 07.05.24 16:13:01 | 0 | 48,170 |
| 07.05.24 15:52:32 | 15 | 48,240 |
| 07.05.24 15:44:20 | 0 | 48,290 |
| 07.05.24 15:23:31 | 62 | 48,290 |
| 07.05.24 15:14:19 | 0 | 48,300 |
| 07.05.24 15:02:00 | 3 | 48,270 |
| 07.05.24 14:43:30 | 0 | 48,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:13:53 | 0 | 48,210 |
| 07.05.24 14:10:48 | 140 | 48,200 |
| 07.05.24 13:59:02 | 5 | 48,150 |
| 07.05.24 13:43:41 | 0 | 48,120 |
| 07.05.24 13:29:49 | 1 | 48,080 |
| 07.05.24 13:28:24 | 550 | 48,090 |
| 07.05.24 13:26:36 | 15 | 48,090 |
| 07.05.24 13:16:06 | 20 | 47,950 |
| 07.05.24 13:13:43 | 2 | 47,950 |
| 07.05.24 13:13:28 | 0 | 47,960 |
| 07.05.24 12:43:52 | 0 | 47,960 |
| 07.05.24 12:43:30 | 200 | 47,960 |
| 07.05.24 12:14:08 | 0 | 48,000 |
| 07.05.24 12:13:23 | 6 | 48,000 |
| 07.05.24 11:49:09 | 13 | 47,950 |