COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 22:43:29 | 0 | 59,180 |
| 28.10.25 22:14:10 | 0 | 59,180 |
| 28.10.25 21:43:59 | 0 | 59,180 |
| 28.10.25 21:33:28 | 11 | 59,180 |
| 28.10.25 21:13:51 | 0 | 59,180 |
| 28.10.25 20:43:11 | 0 | 59,180 |
| 28.10.25 20:13:13 | 0 | 59,180 |
| 28.10.25 19:57:54 | 3 | 59,180 |
| 28.10.25 19:43:38 | 0 | 59,340 |
| 28.10.25 19:13:33 | 0 | 59,340 |
| 28.10.25 18:43:51 | 0 | 59,340 |
| 28.10.25 18:13:57 | 0 | 59,340 |
| 28.10.25 17:44:11 | 0 | 59,340 |
| 28.10.25 17:14:07 | 0 | 59,340 |
| 28.10.25 16:44:15 | 0 | 59,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 16:17:33 | 50 | 59,340 |
| 28.10.25 16:13:50 | 0 | 59,340 |
| 28.10.25 15:43:02 | 0 | 59,340 |
| 28.10.25 15:32:11 | 15 | 59,300 |
| 28.10.25 15:13:18 | 0 | 59,400 |
| 28.10.25 14:57:19 | 10 | 59,340 |
| 28.10.25 14:43:07 | 0 | 59,400 |
| 28.10.25 14:13:39 | 0 | 59,400 |
| 28.10.25 13:43:18 | 0 | 59,400 |
| 28.10.25 13:43:04 | 340 | 59,480 |
| 28.10.25 13:14:29 | 0 | 59,400 |
| 28.10.25 12:43:47 | 0 | 59,400 |
| 28.10.25 12:14:18 | 0 | 59,400 |
| 28.10.25 11:46:53 | 5 | 59,200 |
| 28.10.25 11:44:12 | 0 | 59,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:14:23 | 0 | 59,400 |
| 28.10.25 11:12:26 | 10 | 59,280 |
| 28.10.25 10:46:59 | 10 | 59,260 |
| 28.10.25 10:43:50 | 0 | 59,260 |
| 28.10.25 10:14:17 | 0 | 59,260 |
| 28.10.25 09:44:22 | 0 | 59,120 |
| 28.10.25 09:14:33 | 0 | 59,000 |
| 28.10.25 09:04:15 | 80 | 59,220 |
| 28.10.25 08:50:47 | 15 | 59,260 |
| 28.10.25 08:44:15 | 0 | 59,300 |
| 28.10.25 08:14:49 | 1 | 59,260 |
| 28.10.25 07:30:20 | 0 | 59,260 |
| 27.10.25 22:43:33 | 0 | 59,260 |
| 27.10.25 22:14:04 | 0 | 59,260 |
| 27.10.25 21:43:15 | 0 | 59,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login