COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:02 | 0 | 48,050 |
26.04.24 21:13:00 | 0 | 48,050 |
26.04.24 20:43:06 | 0 | 48,050 |
26.04.24 20:13:54 | 0 | 48,050 |
26.04.24 20:02:55 | 99 | 48,050 |
26.04.24 19:43:54 | 0 | 48,040 |
26.04.24 19:13:51 | 0 | 48,030 |
26.04.24 18:43:32 | 0 | 48,020 |
26.04.24 18:13:54 | 0 | 48,010 |
26.04.24 17:44:02 | 0 | 47,990 |
26.04.24 17:30:22 | 11 | 47,980 |
26.04.24 17:13:02 | 0 | 47,930 |
26.04.24 17:12:11 | 11 | 47,950 |
26.04.24 16:47:35 | 11 | 47,960 |
26.04.24 16:43:12 | 0 | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:41:47 | 83 | 47,920 |
26.04.24 16:14:11 | 0 | 47,910 |
26.04.24 15:54:04 | 83 | 47,660 |
26.04.24 15:52:00 | 3 | 47,640 |
26.04.24 15:44:03 | 0 | 47,630 |
26.04.24 15:19:48 | 2 | 47,250 |
26.04.24 15:17:12 | 50 | 47,250 |
26.04.24 15:14:21 | 0 | 47,250 |
26.04.24 15:02:25 | 10 | 47,350 |
26.04.24 14:55:03 | 11 | 47,250 |
26.04.24 14:54:56 | 15 | 47,240 |
26.04.24 14:54:21 | 6 | 47,280 |
26.04.24 14:48:22 | 11 | 47,400 |
26.04.24 14:45:39 | 316 | 47,510 |
26.04.24 14:43:53 | 0 | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:41:30 | 210 | 47,460 |
26.04.24 14:40:50 | 147 | 47,460 |
26.04.24 14:38:40 | 421 | 47,490 |
26.04.24 14:28:37 | 50 | 47,450 |
26.04.24 14:18:54 | 100 | 47,480 |
26.04.24 14:13:59 | 0 | 47,460 |
26.04.24 14:07:40 | 11 | 47,450 |
26.04.24 13:58:14 | 11 | 47,500 |
26.04.24 13:50:56 | 50 | 47,500 |
26.04.24 13:50:24 | 50 | 47,500 |
26.04.24 13:48:20 | 11 | 47,500 |
26.04.24 13:46:09 | 11 | 47,550 |
26.04.24 13:44:00 | 0 | 47,590 |
26.04.24 13:27:20 | 6 | 47,670 |
26.04.24 13:14:31 | 20 | 47,640 |