COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:05 | 0 | 59,900 |
20:35:36 | 40 | 59,760 |
20:14:17 | 0 | 60,000 |
20:03:47 | 1 | 60,060 |
19:43:10 | 0 | 60,000 |
19:13:04 | 0 | 60,000 |
18:47:38 | 10 | 60,060 |
18:43:16 | 0 | 59,900 |
18:14:12 | 0 | 59,900 |
17:43:45 | 150 | 59,700 |
17:13:08 | 0 | 59,900 |
17:06:50 | 7 | 59,780 |
16:43:05 | 0 | 59,760 |
16:13:17 | 0 | 59,760 |
15:43:09 | 0 | 59,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:03 | 0 | 59,760 |
15:07:16 | 1 | 59,760 |
14:43:27 | 0 | 59,580 |
14:37:47 | 120 | 59,540 |
14:13:06 | 0 | 59,660 |
13:43:33 | 0 | 59,660 |
13:13:33 | 0 | 59,660 |
12:44:05 | 0 | 59,660 |
12:14:23 | 0 | 59,660 |
11:43:52 | 0 | 59,660 |
11:14:11 | 0 | 59,660 |
10:43:17 | 0 | 59,420 |
10:23:01 | 7 | 59,340 |
10:13:52 | 0 | 59,340 |
09:50:13 | 10 | 59,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:57 | 0 | 59,320 |
09:14:14 | 0 | 59,300 |
09:06:32 | 500 | 59,300 |
09:04:12 | 1 | 59,320 |
09:02:49 | 20 | 59,260 |
08:43:36 | 0 | 59,260 |
08:24:32 | 41 | 59,000 |
07:31:02 | 0 | 59,260 |
06.10.25 22:43:13 | 0 | 59,260 |
06.10.25 22:13:08 | 0 | 59,260 |
06.10.25 21:44:09 | 0 | 59,260 |
06.10.25 21:13:36 | 0 | 59,260 |
06.10.25 20:44:23 | 0 | 59,260 |
06.10.25 20:17:14 | 75 | 59,000 |
06.10.25 20:13:32 | 0 | 59,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login