COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:17 | 75 | 59,70 |
21:25:24 | 296 | 60,00 |
21:25:14 | 55 | 59,98 |
20:38:44 | 55 | 59,98 |
18:53:52 | 55 | 59,98 |
17:14:29 | 50 | 59,92 |
16:46:00 | 45 | 59,74 |
16:45:44 | 55 | 59,76 |
15:55:10 | 1 | 59,62 |
15:42:39 | 291 | 59,70 |
15:42:20 | 55 | 59,70 |
15:37:50 | 19 | 59,70 |
14:25:47 | 85 | 59,70 |
12:12:26 | 35 | 59,60 |
11:09:25 | 15 | 59,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:16 | 85 | 59,56 |
11:01:06 | 46 | 59,50 |
11:01:00 | 85 | 59,50 |
09:43:35 | 24 | 59,34 |
09:30:15 | 24 | 59,48 |
09:02:52 | 20 | 59,30 |
08:11:50 | 250 | 59,00 |
06.10.25 19:17:24 | 170 | 59,30 |
06.10.25 17:45:27 | 8 | 59,06 |
06.10.25 17:45:27 | 55 | 59,06 |
06.10.25 17:45:08 | 55 | 59,06 |
06.10.25 16:50:28 | 50 | 59,08 |
06.10.25 16:47:35 | 15 | 59,06 |
06.10.25 16:46:02 | 85 | 59,06 |
06.10.25 16:38:28 | 15 | 59,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:38:19 | 85 | 59,06 |
06.10.25 16:23:09 | 2 | 59,12 |
06.10.25 16:23:04 | 55 | 59,12 |
06.10.25 15:25:47 | 225 | 59,00 |
06.10.25 15:25:24 | 55 | 59,00 |
06.10.25 14:14:18 | 50 | 59,06 |
06.10.25 13:16:43 | 60 | 58,88 |
06.10.25 12:47:01 | 60 | 59,12 |
06.10.25 12:17:53 | 1 | 59,18 |
06.10.25 12:09:58 | 1 | 59,18 |
06.10.25 11:42:28 | 330 | 59,12 |
06.10.25 11:42:15 | 85 | 59,12 |
06.10.25 11:42:14 | 85 | 59,12 |
06.10.25 10:48:34 | 15 | 59,12 |
06.10.25 10:41:31 | 10 | 59,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login