COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:06 | 400 | 50,78 |
13:47:08 | 37 | 50,82 |
13:45:27 | 100 | 50,84 |
13:45:16 | 120 | 50,80 |
13:44:41 | 5 | 50,80 |
13:43:45 | 80 | 50,80 |
13:39:38 | 1 | 50,80 |
13:39:29 | 250 | 50,78 |
13:38:43 | 50 | 50,78 |
13:37:10 | 73 | 50,80 |
13:37:00 | 800 | 50,80 |
13:36:59 | 350 | 50,76 |
13:36:04 | 1 | 50,72 |
13:34:47 | 150 | 50,72 |
13:33:31 | 1 | 50,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:18 | 1 | 50,62 |
13:29:38 | 200 | 50,70 |
13:26:03 | 800 | 50,68 |
13:16:31 | 350 | 50,60 |
13:13:41 | 1 | 50,58 |
13:07:27 | 30 | 50,66 |
13:03:36 | 200 | 50,68 |
12:59:58 | 20 | 50,68 |
12:55:35 | 500 | 50,80 |
12:55:35 | 300 | 50,78 |
12:55:34 | 500 | 50,78 |
12:55:33 | 500 | 50,78 |
12:55:33 | 339 | 50,74 |
12:55:22 | 750 | 50,74 |
12:54:58 | 175 | 50,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:37 | 7 | 50,58 |
12:49:55 | 155 | 50,54 |
12:48:54 | 40 | 50,52 |
12:48:27 | 1 | 50,54 |
12:45:32 | 15 | 50,52 |
12:33:06 | 60 | 50,60 |
12:28:50 | 50 | 50,64 |
12:25:25 | 400 | 50,66 |
12:23:45 | 200 | 50,66 |
12:23:38 | 37 | 50,66 |
12:21:55 | 295 | 50,60 |
12:20:02 | 200 | 50,58 |
12:18:04 | 250 | 50,56 |
12:16:41 | 100 | 50,56 |
12:16:01 | 1 | 50,54 |