COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:08 | 0 | 59,100 |
| 16:00:10 | 0 | 59,120 |
| 15:45:08 | 0 | 59,280 |
| 15:35:13 | 0 | 59,280 |
| 15:30:08 | 0 | 59,280 |
| 15:15:08 | 0 | 59,280 |
| 15:00:11 | 0 | 59,280 |
| 14:45:11 | 0 | 59,280 |
| 14:30:13 | 0 | 59,280 |
| 14:00:13 | 0 | 59,280 |
| 13:45:11 | 0 | 59,280 |
| 13:30:14 | 0 | 59,280 |
| 13:15:07 | 0 | 59,040 |
| 13:05:09 | 0 | 59,300 |
| 12:45:06 | 0 | 59,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:11 | 0 | 59,300 |
| 12:28:32 | 9 | 59,280 |
| 12:15:13 | 0 | 59,280 |
| 12:00:09 | 0 | 59,280 |
| 11:45:09 | 0 | 59,280 |
| 11:30:09 | 0 | 59,280 |
| 11:15:05 | 0 | 59,220 |
| 11:00:09 | 0 | 59,180 |
| 10:45:06 | 0 | 59,180 |
| 10:30:10 | 0 | 59,160 |
| 10:24:04 | 0 | 59,180 |
| 10:21:07 | 0 | 59,180 |
| 10:15:07 | 0 | 59,180 |
| 10:00:08 | 0 | 59,180 |
| 09:57:06 | 0 | 59,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:06 | 0 | 59,180 |
| 09:45:05 | 0 | 59,160 |
| 09:30:10 | 0 | 59,160 |
| 09:15:13 | 0 | 59,140 |
| 09:05:11 | 0 | 57,500 |
| 08:45:08 | 0 | 59,180 |
| 08:40:11 | 0 | 59,180 |
| 08:30:12 | 0 | 59,180 |
| 08:26:14 | 0 | 59,180 |
| 08:15:12 | 0 | 59,180 |
| 07:45:07 | 0 | 59,180 |
| 28.10.25 21:55:05 | 0 | 59,220 |
| 28.10.25 21:45:02 | 0 | 59,220 |
| 28.10.25 21:30:05 | 0 | 59,220 |
| 28.10.25 21:15:03 | 0 | 59,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login