COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:05:02 | - | 59,660 |
22:00:08 | - | 59,660 |
21:59:05 | - | 59,660 |
21:56:18 | - | 59,700 |
21:26:59 | - | 59,700 |
21:25:25 | - | 59,700 |
21:25:25 | - | 59,820 |
21:25:24 | - | 59,800 |
21:25:15 | - | 59,740 |
21:25:07 | - | 59,760 |
20:39:17 | - | 59,760 |
20:38:45 | - | 59,740 |
20:25:06 | - | 59,760 |
18:55:37 | - | 59,760 |
18:53:53 | - | 59,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:26 | - | 59,760 |
17:58:35 | - | 59,740 |
17:58:32 | - | 59,720 |
17:36:14 | - | 59,740 |
17:35:10 | - | 59,780 |
17:31:03 | - | 59,820 |
17:31:01 | - | 59,840 |
17:30:56 | - | 59,880 |
17:30:04 | - | 59,780 |
17:30:01 | - | 59,780 |
17:30:00 | - | 59,740 |
17:29:29 | - | 59,780 |
17:29:29 | - | 59,800 |
17:29:25 | - | 59,820 |
17:28:55 | - | 59,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:51 | - | 59,780 |
17:28:51 | - | 59,800 |
17:23:50 | - | 59,780 |
17:23:50 | - | 59,800 |
17:21:44 | - | 59,760 |
17:20:14 | - | 59,740 |
17:20:14 | - | 59,740 |
17:20:08 | - | 59,800 |
17:18:33 | - | 59,800 |
17:18:02 | - | 59,800 |
17:18:01 | - | 59,780 |
17:13:05 | - | 59,780 |
17:11:07 | - | 59,800 |
17:03:29 | - | 59,780 |
16:57:12 | - | 59,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login