COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:14 | - | 58,960 |
| 16:25:59 | - | 58,960 |
| 16:25:56 | - | 58,940 |
| 16:24:56 | - | 58,960 |
| 16:21:56 | - | 58,980 |
| 16:21:54 | - | 58,960 |
| 16:19:32 | - | 58,980 |
| 16:19:30 | - | 59,000 |
| 16:19:26 | - | 59,020 |
| 16:19:24 | - | 59,000 |
| 16:19:20 | - | 59,020 |
| 16:17:58 | - | 59,040 |
| 16:17:35 | - | 59,060 |
| 16:17:31 | - | 59,040 |
| 16:17:12 | - | 59,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:10 | - | 59,040 |
| 16:17:01 | - | 59,020 |
| 16:16:48 | - | 59,040 |
| 16:16:46 | - | 59,060 |
| 16:16:41 | - | 59,040 |
| 16:16:39 | - | 59,060 |
| 16:16:01 | - | 59,040 |
| 16:15:59 | - | 59,060 |
| 16:15:57 | - | 59,080 |
| 16:15:56 | - | 59,020 |
| 16:15:56 | - | 59,080 |
| 16:15:56 | - | 59,020 |
| 16:15:53 | - | 59,020 |
| 16:15:45 | - | 59,020 |
| 16:15:44 | - | 59,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:42 | - | 59,020 |
| 16:15:37 | - | 59,040 |
| 16:15:36 | - | 59,060 |
| 16:15:36 | - | 58,980 |
| 16:15:35 | - | 58,960 |
| 16:15:25 | - | 58,980 |
| 16:15:09 | - | 59,000 |
| 16:15:07 | - | 58,980 |
| 16:15:07 | - | 59,000 |
| 16:15:06 | - | 59,020 |
| 16:15:06 | - | 59,000 |
| 16:15:06 | - | 59,020 |
| 16:15:03 | - | 59,020 |
| 16:14:28 | - | 59,040 |
| 16:14:28 | - | 59,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login