COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:14 | - | 59,02 |
| 16:31:14 | - | 59,02 |
| 16:28:57 | - | 59,02 |
| 16:25:56 | - | 59,02 |
| 16:23:00 | - | 59,04 |
| 16:21:54 | - | 59,02 |
| 16:19:30 | - | 59,04 |
| 16:19:24 | - | 59,10 |
| 16:19:20 | - | 59,10 |
| 16:17:33 | - | 59,12 |
| 16:17:29 | - | 59,10 |
| 16:17:10 | - | 59,10 |
| 16:17:10 | - | 59,12 |
| 16:15:59 | - | 59,10 |
| 16:15:57 | - | 59,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:56 | - | 59,10 |
| 16:15:56 | - | 59,10 |
| 16:15:55 | - | 59,10 |
| 16:15:45 | - | 59,10 |
| 16:15:44 | - | 59,10 |
| 16:15:42 | - | 59,10 |
| 16:15:36 | - | 59,10 |
| 16:15:36 | - | 59,08 |
| 16:15:36 | - | 59,08 |
| 16:15:25 | - | 59,08 |
| 16:15:07 | - | 59,08 |
| 16:15:07 | - | 59,08 |
| 16:15:06 | - | 59,12 |
| 16:15:03 | - | 59,12 |
| 16:14:28 | - | 59,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:28 | - | 59,12 |
| 16:14:11 | - | 59,14 |
| 16:14:07 | - | 59,12 |
| 16:13:56 | - | 59,14 |
| 16:13:22 | - | 59,14 |
| 16:13:18 | - | 59,12 |
| 16:12:01 | - | 59,12 |
| 16:11:01 | - | 59,12 |
| 16:11:01 | - | 59,14 |
| 16:11:00 | - | 59,12 |
| 16:09:57 | - | 59,14 |
| 16:06:57 | - | 59,14 |
| 16:03:56 | - | 59,14 |
| 16:03:52 | - | 59,08 |
| 16:03:13 | - | 59,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login