COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:30:11 | - | 59,62 |
22:27:10 | - | 59,62 |
22:24:09 | - | 59,62 |
22:21:08 | - | 59,62 |
22:18:08 | - | 59,62 |
22:15:07 | - | 59,62 |
22:12:06 | - | 59,62 |
22:09:06 | - | 59,62 |
22:06:05 | - | 59,62 |
22:03:04 | - | 59,62 |
22:00:04 | - | 59,62 |
21:59:05 | - | 59,62 |
21:58:03 | - | 59,68 |
21:56:43 | - | 59,66 |
21:56:18 | - | 59,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:18 | - | 59,68 |
21:55:33 | - | 59,70 |
21:52:32 | - | 59,70 |
21:49:31 | - | 59,70 |
21:46:31 | - | 59,70 |
21:43:30 | - | 59,70 |
21:40:29 | - | 59,70 |
21:37:29 | - | 59,70 |
21:34:28 | - | 59,70 |
21:31:27 | - | 59,70 |
21:28:27 | - | 59,70 |
21:25:26 | - | 59,70 |
21:25:26 | - | 59,74 |
21:25:25 | - | 59,82 |
21:25:25 | - | 59,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:25 | - | 59,76 |
21:25:24 | - | 59,86 |
21:25:16 | - | 59,72 |
21:25:15 | - | 59,74 |
21:25:15 | - | 59,72 |
21:24:28 | - | 59,70 |
21:21:27 | - | 59,70 |
21:18:26 | - | 59,70 |
21:15:26 | - | 59,70 |
21:12:25 | - | 59,70 |
21:09:24 | - | 59,70 |
21:06:24 | - | 59,70 |
21:03:23 | - | 59,70 |
21:00:22 | - | 59,70 |
20:57:21 | - | 59,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login