COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:16:06 | 0 | 47,940 |
25.04.24 08:16:05 | 0 | 47,960 |
24.04.24 08:16:05 | 0 | 48,770 |
23.04.24 08:16:06 | 0 | 48,650 |
22.04.24 08:16:05 | 0 | 48,610 |
19.04.24 12:33:11 | 19 | 49,320 |
19.04.24 08:16:01 | 0 | 49,370 |
18.04.24 08:16:06 | 0 | 50,420 |
17.04.24 08:16:06 | 0 | 50,700 |
16.04.24 08:16:06 | 0 | 50,040 |
15.04.24 08:16:04 | 0 | 49,610 |
12.04.24 08:16:06 | 0 | 49,860 |
11.04.24 08:16:06 | 0 | 50,940 |
10.04.24 08:16:06 | 0 | 51,660 |
09.04.24 08:16:05 | 0 | 51,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:16:05 | 0 | 51,200 |
05.04.24 08:16:05 | 0 | 51,180 |
04.04.24 08:16:06 | 0 | 51,200 |
03.04.24 08:16:06 | 0 | 50,420 |
02.04.24 08:16:05 | 0 | 50,260 |
28.03.24 17:53:48 | 4 | 50,700 |
Keine Daten verfügbar