COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:07 | 50 | 58,1000 |
| 08:00:52 | 0 | 59,1800 |
| 28.10.25 18:22:47 | 100 | 59,1800 |
| 28.10.25 08:03:51 | 0 | 59,2600 |
| 27.10.25 15:06:51 | 170 | 59,2800 |
| 27.10.25 10:39:45 | 150 | 59,5000 |
| 27.10.25 08:03:08 | 0 | 59,4000 |
| 24.10.25 08:01:47 | 0 | 59,4400 |
| 23.10.25 08:01:41 | 0 | 59,9600 |
| 22.10.25 08:03:26 | 0 | 59,6000 |
| 21.10.25 08:01:33 | 0 | 59,9200 |
| 20.10.25 19:46:45 | 180 | 59,9400 |
| 20.10.25 11:22:51 | 125 | 59,8400 |
| 20.10.25 08:00:39 | 1,00 Tsd. | 59,3800 |
| 17.10.25 17:36:28 | 100 | 59,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:01:27 | 0 | 59,6800 |
| 16.10.25 10:39:50 | 275 | 59,7200 |
| 16.10.25 08:02:55 | 0 | 59,4000 |
| 15.10.25 17:16:10 | 600 | 60,0200 |
| 15.10.25 08:01:22 | 0 | 58,9600 |
| 14.10.25 15:14:31 | 100 | 60,2200 |
| 14.10.25 15:06:51 | 100 | 59,6400 |
| 14.10.25 13:39:27 | 100 | 59,0000 |
| 14.10.25 13:26:04 | 10 | 57,5800 |
| 14.10.25 08:01:39 | 0 | 58,7800 |
| 13.10.25 08:05:19 | 0 | 59,3200 |
| 10.10.25 13:46:52 | 10 | 59,3200 |
| 10.10.25 08:46:51 | 10 | 59,5600 |
| 10.10.25 08:02:06 | 0 | 59,5600 |
| 09.10.25 08:00:50 | 0 | 59,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:00:47 | 0 | 59,7000 |
| 07.10.25 13:53:36 | 50 | 59,5600 |
| 07.10.25 13:53:21 | 350 | 59,5600 |
| 07.10.25 13:53:16 | 100 | 59,6000 |
| 07.10.25 08:01:31 | 0 | 59,0200 |
| 06.10.25 21:51:47 | 100 | 59,4400 |
| 06.10.25 08:00:59 | 170 | 59,0800 |
| 03.10.25 08:46:54 | 74 | 59,2600 |
| 03.10.25 08:00:34 | 0 | 58,7400 |
| 02.10.25 08:01:16 | 0 | 58,9200 |
| 01.10.25 18:15:01 | 200 | 59,0400 |
| 01.10.25 08:04:37 | 0 | 58,0800 |
| 30.09.25 08:02:05 | 0 | 57,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login