COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:04 | 838 | 59,5000 |
| 16:09:45 | 688 | 59,5000 |
| 14:11:28 | 2,00 Tsd. | 59,5000 |
| 13:15:00 | 2,10 Tsd. | 59,5000 |
| 13:13:47 | 900 | 59,5000 |
| 13:06:16 | 3,12 Tsd. | 59,5000 |
| 13:02:02 | 1,88 Tsd. | 59,5000 |
| 13:00:20 | 100 | 59,5000 |
| 12:46:32 | 5 | 59,5200 |
| 12:31:19 | 3,02 Tsd. | 59,5000 |
| 12:25:28 | 1,98 Tsd. | 59,5000 |
| 11:47:54 | 5,00 Tsd. | 59,5000 |
| 09:29:03 | 680 | 59,5000 |
| 08:32:30 | 15 | 59,7000 |
| 08:00:01 | 0 | 59,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 17:51:30 | 25 | 59,5000 |
| 23.03.26 17:17:04 | 4,00 Tsd. | 59,5200 |
| 23.03.26 17:16:57 | 800 | 59,5200 |
| 23.03.26 16:16:45 | 145 | 59,5000 |
| 23.03.26 16:14:52 | 124 | 59,5000 |
| 23.03.26 14:33:05 | 369 | 59,5000 |
| 23.03.26 12:50:13 | 29 | 59,5000 |
| 23.03.26 11:35:00 | 1,68 Tsd. | 59,5000 |
| 23.03.26 11:34:30 | 3,32 Tsd. | 59,5000 |
| 23.03.26 10:00:29 | 250 | 59,5000 |
| 23.03.26 09:28:20 | 1,43 Tsd. | 59,5000 |
| 23.03.26 09:24:02 | 152 | 59,4800 |
| 23.03.26 09:16:58 | 550 | 59,4200 |
| 23.03.26 09:08:17 | 3,57 Tsd. | 59,5000 |
| 23.03.26 09:07:11 | 1,43 Tsd. | 59,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 08:50:06 | 2,50 Tsd. | 59,5000 |
| 23.03.26 08:48:15 | 2,50 Tsd. | 59,5000 |
| 23.03.26 08:35:03 | 1 | 59,5200 |
| 23.03.26 08:18:22 | 50 | 59,5200 |
| 23.03.26 08:02:23 | 2,50 Tsd. | 59,5000 |
| 20.03.26 16:44:01 | 50 | 59,5800 |
| 20.03.26 16:25:40 | 207 | 59,5000 |
| 20.03.26 14:16:38 | 250 | 59,6600 |
| 20.03.26 14:13:08 | 250 | 59,6200 |
| 20.03.26 14:12:23 | 435 | 59,6800 |
| 20.03.26 14:02:58 | 2,00 Tsd. | 59,9400 |
| 20.03.26 13:58:45 | 500 | 59,9800 |
| 20.03.26 13:57:02 | 1,00 Tsd. | 60,0200 |
| 20.03.26 13:54:11 | 1,00 Tsd. | 60,0800 |
| 20.03.26 13:52:24 | 500 | 60,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login