COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:53 | 67 | 59,08 |
| 16:36:53 | 100 | 59,08 |
| 16:36:53 | 100 | 59,08 |
| 16:36:53 | 100 | 59,08 |
| 16:15:56 | 40 | 59,18 |
| 16:15:56 | 800 | 59,18 |
| 16:15:36 | 100 | 59,14 |
| 16:15:36 | 900 | 59,14 |
| 16:15:07 | 403 | 59,18 |
| 16:14:07 | 280 | 59,20 |
| 15:57:18 | 43 | 59,26 |
| 15:02:12 | 14 | 59,30 |
| 13:17:18 | 1 | 59,00 |
| 12:31:27 | 24 | 59,28 |
| 11:30:36 | 3 | 59,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:20 | 44 | 59,36 |
| 10:36:09 | 14 | 59,40 |
| 10:36:09 | 15 | 59,38 |
| 10:36:09 | 15 | 59,36 |
| 10:36:09 | 31 | 59,34 |
| 09:53:20 | 32 | 59,34 |
| 09:52:39 | 33 | 59,12 |
| 09:52:39 | 10 | 59,12 |
| 09:46:52 | 17 | 59,10 |
| 09:46:52 | 28 | 59,14 |
| 09:12:24 | 28 | 59,46 |
| 09:12:24 | 4 | 59,30 |
| 09:12:23 | 163 | 59,00 |
| 09:12:23 | 36 | 59,02 |
| 09:12:23 | 24 | 59,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:23 | 4,48 Tsd. | 59,30 |
| 09:12:23 | 24 | 59,28 |
| 09:11:40 | 28 | 58,72 |
| 09:11:40 | 57 | 58,74 |
| 09:11:40 | 57 | 58,76 |
| 09:11:40 | 57 | 58,78 |
| 09:11:40 | 147 | 58,80 |
| 09:09:14 | 2 | 58,66 |
| 09:09:11 | 120 | 58,88 |
| 09:09:11 | 1 | 58,52 |
| 09:04:24 | 25 | 57,00 |
| 09:04:24 | 15 | 57,26 |
| 28.10.25 17:36:22 | 1,08 Tsd. | 59,34 |
| 28.10.25 17:25:00 | 26 | 59,38 |
| 28.10.25 17:25:00 | 22 | 59,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login