COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:02:09 | 0 | 47,920 |
25.04.24 08:01:16 | 0 | 47,910 |
24.04.24 08:00:14 | 0 | 48,820 |
23.04.24 13:27:36 | 15 | 48,490 |
23.04.24 08:00:06 | 0 | 48,640 |
22.04.24 08:00:09 | 0 | 48,580 |
19.04.24 08:04:15 | 0 | 49,160 |
18.04.24 08:02:03 | 0 | 50,460 |
17.04.24 19:31:41 | 20 | 50,240 |
17.04.24 10:23:44 | 50 | 50,700 |
17.04.24 08:00:08 | 0 | 50,820 |
16.04.24 08:00:28 | 0 | 50,140 |
15.04.24 08:07:36 | 0 | 49,610 |
12.04.24 08:03:23 | 0 | 49,830 |
11.04.24 19:52:20 | 10 | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:02:07 | 0 | 50,940 |
10.04.24 17:59:47 | 50 | 51,280 |
10.04.24 08:00:05 | 0 | 51,660 |
09.04.24 10:59:22 | 50 | 52,060 |
09.04.24 08:00:13 | 0 | 52,120 |
08.04.24 08:00:16 | 0 | 51,120 |
05.04.24 08:02:05 | 0 | 51,100 |
04.04.24 08:03:21 | 0 | 51,180 |
03.04.24 08:00:22 | 0 | 50,320 |
02.04.24 08:05:56 | 0 | 50,240 |
28.03.24 08:06:09 | 0 | 50,120 |
Keine Daten verfügbar