COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:42:09 | 517 | 49,800 |
28.05.24 12:41:37 | 6 | 49,790 |
28.05.24 12:41:31 | 100 | 49,790 |
28.05.24 12:17:18 | 16 | 49,710 |
28.05.24 12:14:04 | 0 | 49,720 |
28.05.24 11:44:10 | 0 | 49,720 |
28.05.24 11:28:34 | 302 | 49,720 |
28.05.24 11:19:25 | 302 | 49,760 |
28.05.24 11:14:26 | 1 | 49,720 |
28.05.24 11:14:02 | 0 | 49,720 |
28.05.24 11:05:04 | 280 | 49,740 |
28.05.24 11:04:51 | 550 | 49,730 |
28.05.24 10:58:33 | 302 | 49,740 |
28.05.24 10:55:44 | 400 | 49,770 |
28.05.24 10:53:18 | 6 | 49,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:50:28 | 302 | 49,760 |
28.05.24 10:50:22 | 550 | 49,750 |
28.05.24 10:50:15 | 302 | 49,750 |
28.05.24 10:50:06 | 302 | 49,730 |
28.05.24 10:44:13 | 0 | 49,710 |
28.05.24 10:14:21 | 0 | 49,670 |
28.05.24 09:53:35 | 20 | 49,720 |
28.05.24 09:50:23 | 23 | 49,830 |
28.05.24 09:43:54 | 0 | 49,700 |
28.05.24 09:13:28 | 0 | 49,700 |
28.05.24 09:05:00 | 54 | 49,790 |
28.05.24 09:02:03 | 37 | 49,850 |
28.05.24 09:02:00 | 18 | 49,820 |
28.05.24 09:00:13 | 1 | 49,690 |
28.05.24 08:49:55 | 362 | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:00:36 | 0 | 49,500 |
27.05.24 21:43:13 | 0 | 49,500 |
27.05.24 21:37:14 | 20 | 49,500 |
27.05.24 21:13:37 | 0 | 49,480 |
27.05.24 20:44:03 | 0 | 49,480 |
27.05.24 20:13:03 | 0 | 49,480 |
27.05.24 19:43:16 | 0 | 49,480 |
27.05.24 19:25:40 | 40 | 49,480 |
27.05.24 19:13:35 | 0 | 49,570 |
27.05.24 18:44:14 | 0 | 49,570 |
27.05.24 18:39:21 | 12 | 49,570 |
27.05.24 18:38:19 | 50 | 49,570 |
27.05.24 18:33:29 | 5 | 49,500 |
27.05.24 18:14:17 | 0 | 49,640 |
27.05.24 17:44:27 | 0 | 49,800 |