COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:23:31 | 62 | 48,290 |
07.05.24 15:14:19 | 0 | 48,300 |
07.05.24 15:02:00 | 3 | 48,270 |
07.05.24 14:43:30 | 0 | 48,320 |
07.05.24 14:13:53 | 0 | 48,210 |
07.05.24 14:10:48 | 140 | 48,200 |
07.05.24 13:59:02 | 5 | 48,150 |
07.05.24 13:43:41 | 0 | 48,120 |
07.05.24 13:29:49 | 1 | 48,080 |
07.05.24 13:28:24 | 550 | 48,090 |
07.05.24 13:26:36 | 15 | 48,090 |
07.05.24 13:16:06 | 20 | 47,950 |
07.05.24 13:13:43 | 2 | 47,950 |
07.05.24 13:13:28 | 0 | 47,960 |
07.05.24 12:43:52 | 0 | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:43:30 | 200 | 47,960 |
07.05.24 12:14:08 | 0 | 48,000 |
07.05.24 12:13:23 | 6 | 48,000 |
07.05.24 11:49:09 | 13 | 47,950 |
07.05.24 11:45:06 | 18 | 48,120 |
07.05.24 11:44:07 | 0 | 48,070 |
07.05.24 11:18:22 | 18 | 47,920 |
07.05.24 11:13:28 | 0 | 47,950 |
07.05.24 10:58:04 | 60 | 47,980 |
07.05.24 10:43:44 | 0 | 47,860 |
07.05.24 10:15:03 | 20 | 47,920 |
07.05.24 10:13:44 | 0 | 47,920 |
07.05.24 10:11:25 | 20 | 47,920 |
07.05.24 10:08:15 | 30 | 47,890 |
07.05.24 10:06:24 | 3 | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:43:53 | 0 | 47,990 |
07.05.24 09:23:59 | 14 | 47,990 |
07.05.24 09:13:01 | 0 | 47,900 |
07.05.24 09:09:49 | 8 | 47,900 |
07.05.24 08:00:16 | 0 | 47,620 |
06.05.24 21:43:59 | 0 | 47,650 |
06.05.24 21:14:19 | 0 | 47,660 |
06.05.24 21:08:46 | 22 | 47,670 |
06.05.24 20:44:11 | 0 | 47,540 |
06.05.24 20:14:07 | 0 | 47,540 |
06.05.24 19:44:07 | 0 | 47,540 |
06.05.24 19:13:36 | 0 | 47,540 |
06.05.24 18:43:56 | 0 | 47,620 |
06.05.24 18:23:32 | 10 | 47,410 |
06.05.24 18:13:53 | 0 | 47,620 |