COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:23:28 | 621 | 48,360 |
08.05.24 09:23:28 | 309 | 48,450 |
08.05.24 09:16:47 | 30 | 48,330 |
08.05.24 09:14:03 | 0 | 48,390 |
08.05.24 09:10:23 | 1 | 48,400 |
08.05.24 09:03:15 | 932 | 48,330 |
08.05.24 09:02:58 | 1 | 48,530 |
08.05.24 08:58:58 | 305 | 49,120 |
08.05.24 08:14:30 | 6 | 49,150 |
08.05.24 08:00:35 | 0 | 49,110 |
07.05.24 21:43:56 | 0 | 49,110 |
07.05.24 21:36:55 | 5 | 49,110 |
07.05.24 21:14:04 | 0 | 49,130 |
07.05.24 20:43:23 | 0 | 49,130 |
07.05.24 20:14:08 | 0 | 49,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:44:13 | 0 | 49,130 |
07.05.24 19:13:50 | 0 | 49,130 |
07.05.24 18:52:47 | 10 | 49,100 |
07.05.24 18:44:21 | 0 | 49,100 |
07.05.24 18:40:15 | 1 | 49,100 |
07.05.24 18:24:52 | 46 | 49,100 |
07.05.24 18:14:19 | 0 | 49,100 |
07.05.24 17:59:15 | 5 | 49,100 |
07.05.24 17:45:52 | 20 | 49,350 |
07.05.24 17:44:12 | 0 | 49,240 |
07.05.24 17:32:21 | 88 | 49,240 |
07.05.24 17:16:16 | 40 | 49,010 |
07.05.24 17:13:16 | 0 | 48,930 |
07.05.24 17:04:58 | 22 | 49,010 |
07.05.24 16:54:25 | 305 | 49,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:54:16 | 150 | 49,350 |
07.05.24 16:54:16 | 200 | 49,470 |
07.05.24 16:54:16 | 3 | 49,350 |
07.05.24 16:51:21 | 102 | 49,150 |
07.05.24 16:50:03 | 37 | 49,090 |
07.05.24 16:50:03 | 24 | 49,090 |
07.05.24 16:50:02 | 50 | 49,090 |
07.05.24 16:43:03 | 0 | 48,550 |
07.05.24 16:31:43 | 95 | 48,470 |
07.05.24 16:30:19 | 50 | 48,520 |
07.05.24 16:29:40 | 107 | 48,500 |
07.05.24 16:29:11 | 6 | 48,480 |
07.05.24 16:27:29 | 105 | 48,470 |
07.05.24 16:13:01 | 0 | 48,170 |
07.05.24 15:52:32 | 15 | 48,240 |