COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:43:28 | 0 | 48,330 |
08.05.24 17:36:14 | 50 | 48,330 |
08.05.24 17:13:51 | 0 | 48,420 |
08.05.24 17:02:44 | 93 | 48,450 |
08.05.24 16:52:37 | 6 | 48,550 |
08.05.24 16:43:27 | 0 | 48,530 |
08.05.24 16:13:43 | 0 | 48,500 |
08.05.24 16:13:30 | 5 | 48,520 |
08.05.24 15:44:22 | 0 | 48,270 |
08.05.24 15:14:19 | 0 | 48,190 |
08.05.24 15:02:52 | 100 | 48,130 |
08.05.24 14:48:31 | 6 | 48,030 |
08.05.24 14:48:26 | 93 | 48,030 |
08.05.24 14:45:28 | 88 | 47,880 |
08.05.24 14:45:27 | 10 | 47,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:43:24 | 0 | 48,060 |
08.05.24 14:40:27 | 100 | 48,200 |
08.05.24 14:15:15 | 12 | 48,420 |
08.05.24 14:13:20 | 0 | 48,440 |
08.05.24 13:55:40 | 36 | 48,470 |
08.05.24 13:43:59 | 0 | 48,500 |
08.05.24 13:31:54 | 92 | 48,440 |
08.05.24 13:13:32 | 0 | 48,450 |
08.05.24 12:44:12 | 0 | 48,400 |
08.05.24 12:13:44 | 0 | 48,480 |
08.05.24 11:55:21 | 6 | 48,490 |
08.05.24 11:43:46 | 0 | 48,560 |
08.05.24 11:14:16 | 0 | 48,580 |
08.05.24 10:43:37 | 0 | 48,470 |
08.05.24 10:42:49 | 104 | 48,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:42:33 | 11 | 48,450 |
08.05.24 10:16:11 | 104 | 48,260 |
08.05.24 10:15:10 | 108 | 48,440 |
08.05.24 10:13:20 | 0 | 48,440 |
08.05.24 10:10:51 | 100 | 48,390 |
08.05.24 10:08:47 | 100 | 48,370 |
08.05.24 10:05:18 | 107 | 48,390 |
08.05.24 09:58:45 | 92 | 48,450 |
08.05.24 09:43:59 | 11 | 48,480 |
08.05.24 09:43:36 | 0 | 48,480 |
08.05.24 09:38:04 | 104 | 48,510 |
08.05.24 09:37:27 | 2 | 48,540 |
08.05.24 09:31:51 | 104 | 48,220 |
08.05.24 09:30:18 | 311 | 48,230 |
08.05.24 09:23:28 | 621 | 48,360 |