COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:31 | 39 | 48,670 |
09:19:29 | 50 | 48,700 |
09:18:13 | 20 | 48,680 |
09:17:47 | 30 | 48,700 |
09:13:05 | 0 | 48,750 |
09:07:19 | 20 | 48,810 |
09:05:47 | 10 | 48,850 |
08:26:28 | 1 | 48,990 |
08:00:44 | 5 | 48,760 |
09.05.24 21:44:21 | 0 | 48,850 |
09.05.24 21:13:53 | 0 | 48,850 |
09.05.24 20:43:12 | 0 | 48,850 |
09.05.24 20:13:36 | 0 | 48,850 |
09.05.24 19:43:42 | 0 | 48,900 |
09.05.24 19:13:21 | 0 | 48,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:43:06 | 0 | 48,900 |
09.05.24 18:13:07 | 0 | 48,900 |
09.05.24 17:43:15 | 0 | 48,900 |
09.05.24 17:38:38 | 1 | 48,900 |
09.05.24 17:13:18 | 0 | 48,830 |
09.05.24 16:43:22 | 0 | 48,840 |
09.05.24 16:13:21 | 0 | 48,940 |
09.05.24 16:04:10 | 18 | 48,830 |
09.05.24 15:54:01 | 30 | 48,890 |
09.05.24 15:43:50 | 0 | 48,720 |
09.05.24 15:19:42 | 15 | 48,710 |
09.05.24 15:14:16 | 0 | 48,810 |
09.05.24 15:07:27 | 25 | 48,820 |
09.05.24 14:44:18 | 0 | 48,830 |
09.05.24 14:13:45 | 0 | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:43:58 | 0 | 48,710 |
09.05.24 13:14:19 | 0 | 48,470 |
09.05.24 12:44:09 | 0 | 48,530 |
09.05.24 12:21:36 | 102 | 48,580 |
09.05.24 12:14:11 | 0 | 48,540 |
09.05.24 11:43:27 | 0 | 48,590 |
09.05.24 11:14:09 | 0 | 48,700 |
09.05.24 10:54:08 | 50 | 48,710 |
09.05.24 10:43:55 | 0 | 48,700 |
09.05.24 10:13:51 | 0 | 48,620 |
09.05.24 09:43:43 | 0 | 48,540 |
09.05.24 09:41:50 | 12 | 48,540 |
09.05.24 09:21:24 | 200 | 48,440 |
09.05.24 09:13:36 | 0 | 48,490 |
09.05.24 08:00:32 | 0 | 48,530 |