COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:44:18 | 0 | 48,900 |
| 13.05.24 18:13:00 | 0 | 48,950 |
| 13.05.24 17:43:07 | 0 | 48,950 |
| 13.05.24 17:27:38 | 17 | 48,820 |
| 13.05.24 17:22:48 | 31 | 48,850 |
| 13.05.24 17:17:07 | 50 | 48,820 |
| 13.05.24 17:13:07 | 0 | 48,730 |
| 13.05.24 16:43:05 | 0 | 48,540 |
| 13.05.24 16:35:45 | 260 | 48,390 |
| 13.05.24 16:13:17 | 0 | 48,300 |
| 13.05.24 15:56:53 | 6 | 48,220 |
| 13.05.24 15:43:54 | 0 | 48,090 |
| 13.05.24 15:13:37 | 0 | 48,040 |
| 13.05.24 14:43:41 | 0 | 48,090 |
| 13.05.24 14:42:53 | 16 | 48,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:22:10 | 16 | 48,060 |
| 13.05.24 14:14:12 | 0 | 48,040 |
| 13.05.24 14:04:46 | 15 | 48,080 |
| 13.05.24 13:43:51 | 0 | 48,040 |
| 13.05.24 13:37:00 | 7 | 48,010 |
| 13.05.24 13:26:57 | 31 | 48,010 |
| 13.05.24 13:13:08 | 0 | 48,000 |
| 13.05.24 12:44:22 | 0 | 48,040 |
| 13.05.24 12:33:05 | 100 | 48,040 |
| 13.05.24 12:13:53 | 0 | 47,970 |
| 13.05.24 11:59:47 | 12 | 47,930 |
| 13.05.24 11:46:29 | 15 | 47,900 |
| 13.05.24 11:44:02 | 0 | 47,910 |
| 13.05.24 11:32:16 | 31 | 47,920 |
| 13.05.24 11:14:01 | 0 | 47,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:04:53 | 100 | 47,940 |
| 13.05.24 10:58:24 | 12 | 47,840 |
| 13.05.24 10:51:50 | 1 | 47,850 |
| 13.05.24 10:43:38 | 0 | 47,980 |
| 13.05.24 10:36:11 | 11 | 47,980 |
| 13.05.24 10:28:44 | 11 | 47,940 |
| 13.05.24 10:13:25 | 0 | 48,040 |
| 13.05.24 09:44:53 | 100 | 47,900 |
| 13.05.24 09:44:22 | 0 | 47,900 |
| 13.05.24 09:26:58 | 3 | 47,970 |
| 13.05.24 09:22:57 | 100 | 47,940 |
| 13.05.24 09:22:09 | 100 | 47,940 |
| 13.05.24 09:20:26 | 50 | 48,000 |
| 13.05.24 09:19:39 | 250 | 48,000 |
| 13.05.24 09:15:23 | 40 | 48,090 |