COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:52:19 | 11 | 47,400 |
23.05.24 15:48:23 | 316 | 47,420 |
23.05.24 15:48:20 | 50 | 47,430 |
23.05.24 15:44:37 | 300 | 47,500 |
23.05.24 15:43:30 | 0 | 47,500 |
23.05.24 15:40:23 | 6 | 47,490 |
23.05.24 15:40:22 | 11 | 47,500 |
23.05.24 15:40:22 | 32 | 47,500 |
23.05.24 15:40:21 | 6 | 47,500 |
23.05.24 15:13:59 | 0 | 47,610 |
23.05.24 14:48:11 | 4 | 47,660 |
23.05.24 14:43:36 | 0 | 47,670 |
23.05.24 14:29:56 | 11 | 47,600 |
23.05.24 14:29:56 | 15 | 47,600 |
23.05.24 14:29:54 | 71 | 47,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:14:18 | 0 | 47,670 |
23.05.24 14:12:51 | 5 | 47,680 |
23.05.24 14:11:14 | 11 | 47,700 |
23.05.24 14:10:25 | 11 | 47,740 |
23.05.24 14:07:47 | 35 | 47,730 |
23.05.24 13:44:15 | 0 | 47,770 |
23.05.24 13:23:50 | 6 | 47,820 |
23.05.24 13:14:19 | 0 | 47,780 |
23.05.24 12:43:52 | 0 | 47,890 |
23.05.24 12:13:18 | 0 | 47,900 |
23.05.24 12:06:31 | 72 | 47,930 |
23.05.24 12:02:59 | 72 | 48,020 |
23.05.24 11:53:51 | 73 | 47,730 |
23.05.24 11:45:36 | 22 | 47,990 |
23.05.24 11:43:19 | 0 | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:13:50 | 0 | 47,970 |
23.05.24 11:08:12 | 200 | 47,970 |
23.05.24 10:44:05 | 0 | 47,820 |
23.05.24 10:42:06 | 73 | 47,840 |
23.05.24 10:37:44 | 72 | 47,650 |
23.05.24 10:33:14 | 1 | 47,790 |
23.05.24 10:29:06 | 100 | 48,010 |
23.05.24 10:26:47 | 11 | 47,960 |
23.05.24 10:25:02 | 11 | 47,970 |
23.05.24 10:22:10 | 10 | 48,090 |
23.05.24 10:18:57 | 20 | 48,010 |
23.05.24 10:17:34 | 72 | 48,050 |
23.05.24 10:16:16 | 40 | 48,090 |
23.05.24 10:13:31 | 0 | 47,920 |
23.05.24 10:06:05 | 50 | 47,900 |