INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:15:57 | 69 | 28,555 |
03.05.24 10:03:50 | 100 | 28,600 |
03.05.24 09:54:26 | 50 | 28,745 |
03.05.24 09:22:38 | 200 | 28,770 |
03.05.24 09:05:00 | 100 | 28,625 |
03.05.24 08:59:51 | 35 | 28,625 |
03.05.24 08:55:10 | 85 | 28,550 |
03.05.24 08:18:49 | 1,00 Tsd. | 28,595 |
03.05.24 08:15:03 | 0 | 28,545 |
02.05.24 21:17:42 | 53 | 28,360 |
02.05.24 17:55:19 | 5 | 28,420 |
02.05.24 16:24:03 | 100 | 28,445 |
02.05.24 15:56:10 | 20 | 28,570 |
02.05.24 15:37:54 | 10 | 28,615 |
02.05.24 15:07:31 | 37 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:15:10 | 50 | 28,815 |
02.05.24 14:10:13 | 50 | 28,790 |
02.05.24 13:46:59 | 82 | 28,795 |
02.05.24 12:24:10 | 100 | 28,795 |
02.05.24 11:38:01 | 35 | 28,770 |
02.05.24 11:37:21 | 12 | 28,770 |
02.05.24 08:19:32 | 15 | 28,730 |
02.05.24 08:11:22 | 15 | 28,730 |
02.05.24 08:09:36 | 40 | 28,510 |
Keine Daten verfügbar