INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:08:26 | 15 | 27,805 |
08.05.24 16:34:27 | 40 | 27,785 |
08.05.24 15:38:36 | 130 | 27,855 |
08.05.24 13:53:19 | 150 | 27,915 |
08.05.24 13:51:00 | 60 | 28,400 |
08.05.24 12:24:39 | 50 | 28,570 |
08.05.24 09:29:23 | 350 | 28,695 |
08.05.24 08:08:54 | 0 | 28,560 |
07.05.24 18:54:13 | 6,00 Tsd. | 28,860 |
07.05.24 18:21:35 | 20 | 28,985 |
07.05.24 17:56:32 | 200 | 28,990 |
07.05.24 17:40:17 | 20 | 28,890 |
07.05.24 17:30:12 | 45 | 28,930 |
07.05.24 16:31:42 | 52 | 29,075 |
07.05.24 16:30:17 | 30 | 29,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:51:39 | 52 | 28,830 |
07.05.24 13:38:18 | 300 | 28,800 |
07.05.24 12:48:18 | 500 | 28,865 |
07.05.24 12:45:40 | 110 | 28,885 |
07.05.24 12:02:27 | 200 | 28,895 |
07.05.24 11:51:52 | 250 | 28,880 |
07.05.24 11:24:09 | 125 | 28,935 |
07.05.24 11:05:48 | 100 | 28,895 |
07.05.24 10:58:33 | 2,00 Tsd. | 28,885 |
07.05.24 10:37:35 | 100 | 28,835 |
07.05.24 09:58:54 | 300 | 28,865 |
07.05.24 09:46:39 | 500 | 28,850 |
07.05.24 09:35:38 | 6,00 Tsd. | 28,860 |
07.05.24 09:31:30 | 6,10 Tsd. | 28,860 |
07.05.24 09:18:41 | 2,00 Tsd. | 28,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:09:11 | 100 | 28,920 |
07.05.24 09:03:51 | 350 | 28,805 |
07.05.24 08:07:45 | 0 | 28,755 |
06.05.24 18:23:20 | 200 | 28,585 |
06.05.24 18:22:45 | 100 | 28,595 |
06.05.24 16:50:59 | 174 | 28,790 |
06.05.24 16:49:40 | 20 | 28,760 |
06.05.24 15:53:12 | 92 | 28,875 |
06.05.24 15:49:10 | 690 | 28,855 |
06.05.24 15:35:02 | 1 | 28,815 |
06.05.24 15:24:55 | 36 | 28,830 |
06.05.24 14:38:03 | 100 | 28,775 |
06.05.24 13:27:04 | 50 | 28,770 |
06.05.24 13:17:22 | 300 | 28,770 |
06.05.24 13:08:02 | 100 | 28,785 |