PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:53 | - | 64,170 |
06.06.25 18:14:51 | - | 64,170 |
06.06.25 18:14:50 | - | 64,150 |
06.06.25 18:14:48 | - | 64,150 |
06.06.25 18:14:47 | - | 64,170 |
06.06.25 18:14:40 | - | 64,150 |
06.06.25 18:14:37 | - | 64,160 |
06.06.25 18:14:37 | - | 64,160 |
06.06.25 18:14:36 | - | 64,160 |
06.06.25 18:14:30 | - | 64,170 |
06.06.25 18:14:30 | - | 64,170 |
06.06.25 18:14:16 | - | 64,160 |
06.06.25 18:14:13 | - | 64,150 |
06.06.25 18:14:04 | - | 64,160 |
06.06.25 18:13:53 | - | 64,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:13:52 | - | 64,170 |
06.06.25 18:13:52 | - | 64,170 |
06.06.25 18:13:50 | - | 64,160 |
06.06.25 18:13:49 | - | 64,160 |
06.06.25 18:13:46 | - | 64,160 |
06.06.25 18:13:44 | - | 64,150 |
06.06.25 18:13:42 | - | 64,150 |
06.06.25 18:13:42 | - | 64,150 |
06.06.25 18:13:41 | - | 64,150 |
06.06.25 18:13:41 | - | 64,150 |
06.06.25 18:13:38 | - | 64,150 |
06.06.25 18:13:37 | - | 64,140 |
06.06.25 18:13:29 | - | 64,150 |
06.06.25 18:13:28 | - | 64,150 |
06.06.25 18:13:24 | - | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:13:18 | - | 64,150 |
06.06.25 18:13:18 | - | 64,140 |
06.06.25 18:13:16 | - | 64,150 |
06.06.25 18:13:10 | - | 64,160 |
06.06.25 18:13:05 | - | 64,150 |
06.06.25 18:13:00 | - | 64,140 |
06.06.25 18:12:59 | - | 64,140 |
06.06.25 18:12:56 | - | 64,140 |
06.06.25 18:12:53 | - | 64,130 |
06.06.25 18:12:46 | - | 64,140 |
06.06.25 18:12:45 | - | 64,150 |
06.06.25 18:12:43 | - | 64,160 |
06.06.25 18:12:42 | - | 64,160 |
06.06.25 18:12:40 | - | 64,160 |
06.06.25 18:12:40 | - | 64,160 |