PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:16 | 20 | 64,50 |
11:05:40 | 32 | 64,52 |
10:59:43 | 35 | 64,39 |
10:59:34 | 17 | 64,50 |
10:56:41 | 10 | 64,35 |
10:48:41 | 250 | 64,46 |
10:48:20 | 180 | 64,40 |
10:48:20 | 25 | 64,40 |
10:48:04 | 32 | 64,41 |
10:46:37 | 4 | 64,41 |
10:46:14 | 300 | 64,50 |
10:45:30 | 250 | 64,52 |
10:44:26 | 100 | 64,58 |
10:44:20 | 100 | 64,55 |
10:44:12 | 250 | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:25 | 150 | 64,58 |
10:41:57 | 8 | 64,69 |
10:40:37 | 16 | 64,58 |
10:39:35 | 92 | 64,69 |
10:36:37 | 44 | 64,58 |
10:32:00 | 4 | 64,60 |
10:26:49 | 2 | 64,57 |
10:25:33 | 12 | 64,57 |
10:22:56 | 60 | 64,57 |
10:20:25 | 5 | 64,69 |
10:19:34 | 2 | 64,71 |
10:13:43 | 150 | 64,62 |
10:09:49 | 150 | 64,78 |
10:09:43 | 250 | 64,71 |
10:08:59 | 215 | 64,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:08 | 175 | 64,61 |
10:00:37 | 100 | 64,78 |
09:53:38 | 10 | 64,60 |
09:53:31 | 94 | 64,59 |
09:47:55 | 100 | 64,70 |
09:46:57 | 5 | 64,70 |
09:46:41 | 13 | 64,70 |
09:44:53 | 1 | 64,70 |
09:44:48 | 75 | 64,75 |
09:43:53 | 45 | 64,72 |
09:32:30 | 20 | 64,78 |
09:31:21 | 110 | 64,68 |
09:30:55 | 20 | 64,78 |
09:30:14 | 4 | 64,68 |
09:19:27 | 80 | 64,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login