PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:57:21 | 80 | 63,34 |
22.05.25 21:56:37 | 1 | 63,32 |
22.05.25 21:55:57 | 80 | 63,39 |
22.05.25 21:55:00 | 800 | 63,50 |
22.05.25 21:50:24 | 25 | 63,55 |
22.05.25 21:48:15 | 1,00 Tsd. | 63,46 |
22.05.25 21:48:12 | 1,00 Tsd. | 63,46 |
22.05.25 21:45:35 | 15 | 63,55 |
22.05.25 21:40:14 | 50 | 63,62 |
22.05.25 21:33:46 | 10 | 63,62 |
22.05.25 21:32:30 | 8 | 63,68 |
22.05.25 21:31:01 | 1 | 63,68 |
22.05.25 21:29:17 | 784 | 63,80 |
22.05.25 21:25:50 | 15 | 63,76 |
22.05.25 21:24:16 | 1 | 63,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:23:30 | 47 | 63,68 |
22.05.25 21:22:29 | 75 | 63,63 |
22.05.25 21:14:17 | 9 | 63,69 |
22.05.25 21:13:01 | 75 | 63,69 |
22.05.25 21:07:49 | 100 | 63,69 |
22.05.25 21:05:19 | 225 | 63,65 |
22.05.25 21:04:41 | 30 | 63,70 |
22.05.25 21:02:58 | 3 | 63,68 |
22.05.25 21:02:07 | 17 | 63,70 |
22.05.25 21:00:46 | 50 | 63,70 |
22.05.25 20:42:41 | 20 | 63,61 |
22.05.25 20:38:58 | 7 | 63,66 |
22.05.25 20:37:59 | 38 | 63,71 |
22.05.25 20:35:21 | 60 | 63,70 |
22.05.25 20:30:16 | 150 | 63,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:25:54 | 5 | 63,74 |
22.05.25 20:23:46 | 18 | 63,74 |
22.05.25 20:20:52 | 45 | 63,74 |
22.05.25 20:18:40 | 50 | 63,81 |
22.05.25 20:16:05 | 45 | 63,71 |
22.05.25 20:15:40 | 16 | 63,77 |
22.05.25 20:10:13 | 17 | 63,67 |
22.05.25 20:09:02 | 15 | 63,77 |
22.05.25 20:04:21 | 95 | 63,71 |
22.05.25 20:02:35 | 200 | 63,80 |
22.05.25 19:52:27 | 50 | 63,74 |
22.05.25 19:50:53 | 60 | 63,68 |
22.05.25 19:48:22 | 50 | 63,73 |
22.05.25 19:44:01 | 27 | 63,67 |
22.05.25 19:43:17 | 40 | 63,73 |