PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 65 | 58,44 |
21:55:27 | 59 | 58,39 |
21:44:39 | 50 | 58,13 |
21:44:33 | 18 | 58,10 |
21:42:46 | 15 | 58,11 |
21:41:18 | 17 | 58,10 |
21:38:37 | 10 | 58,11 |
21:29:07 | 17 | 58,17 |
21:28:42 | 10 | 58,18 |
21:18:26 | 180 | 58,13 |
21:17:40 | 50 | 58,10 |
21:14:58 | 13 | 58,13 |
21:11:27 | 150 | 58,06 |
21:07:41 | 20 | 58,10 |
21:06:06 | 40 | 58,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:48 | 25 | 57,98 |
21:00:29 | 20 | 57,96 |
20:59:18 | 20 | 57,96 |
20:59:18 | 20 | 57,96 |
20:59:18 | 430 | 58,00 |
20:55:25 | 10 | 58,07 |
20:54:20 | 30 | 58,01 |
20:49:37 | 200 | 58,07 |
20:48:49 | 140 | 58,01 |
20:47:51 | 5 | 58,01 |
20:46:37 | 2 | 58,05 |
20:42:34 | 15 | 58,02 |
20:41:39 | 150 | 58,09 |
20:37:19 | 30 | 58,19 |
20:35:54 | 20 | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:00 | 20 | 58,21 |
20:32:31 | 30 | 58,21 |
20:32:01 | 25 | 58,21 |
20:27:32 | 10 | 58,24 |
20:26:36 | 25 | 58,24 |
20:22:59 | 85 | 58,32 |
20:22:42 | 36 | 58,27 |
20:22:17 | 40 | 58,31 |
20:20:00 | 1 | 58,29 |
20:16:55 | 1 | 58,32 |
20:16:47 | 150 | 58,32 |
20:14:20 | 400 | 58,30 |
20:13:28 | 100 | 58,28 |
20:11:01 | 20 | 58,32 |
20:10:37 | 10 | 58,30 |