PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:45 | 43 | 66,68 |
16:50:21 | 374 | 66,75 |
16:49:31 | 100 | 66,68 |
16:48:02 | 12 | 66,67 |
16:42:51 | 25 | 66,81 |
16:42:36 | 200 | 66,77 |
16:40:36 | 35 | 66,80 |
16:37:48 | 445 | 66,81 |
16:37:45 | 366 | 66,82 |
16:37:44 | 163 | 66,80 |
16:37:07 | 15 | 66,72 |
16:35:09 | 1 | 66,63 |
16:34:17 | 15 | 66,70 |
16:31:49 | 1 | 66,54 |
16:31:47 | 15 | 66,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:45 | 270 | 66,52 |
16:31:39 | 1 | 66,58 |
16:29:16 | 50 | 66,61 |
16:29:11 | 16 | 66,61 |
16:28:50 | 35 | 66,60 |
16:23:41 | 15 | 66,50 |
16:21:02 | 50 | 66,51 |
16:20:15 | 75 | 66,42 |
16:19:54 | 20 | 66,40 |
16:18:06 | 51 | 66,24 |
16:18:04 | 100 | 66,30 |
16:16:02 | 20 | 66,35 |
16:14:26 | 30 | 66,42 |
16:14:01 | 10 | 66,50 |
16:13:05 | 30 | 66,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:39 | 40 | 66,72 |
16:12:12 | 1 | 66,76 |
16:11:13 | 1 | 66,73 |
16:09:41 | 1 | 66,74 |
16:09:26 | 200 | 66,71 |
16:09:01 | 1 | 66,72 |
16:08:54 | 10 | 66,78 |
16:08:47 | 100 | 66,74 |
16:08:11 | 100 | 66,74 |
16:07:43 | 10 | 66,68 |
16:07:02 | 1 | 66,65 |
16:06:38 | 100 | 66,70 |
16:06:33 | 50 | 66,68 |
16:05:56 | 800 | 66,76 |
16:05:28 | 938 | 66,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login