PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:18 | 10 | 58,20 |
30.04.25 21:58:38 | 14 | 58,10 |
30.04.25 21:58:10 | 50 | 58,10 |
30.04.25 21:56:06 | 15 | 58,11 |
30.04.25 21:56:00 | 70 | 58,10 |
30.04.25 21:54:42 | 244 | 58,00 |
30.04.25 21:54:10 | 2,40 Tsd. | 57,92 |
30.04.25 21:51:02 | 200 | 57,80 |
30.04.25 21:50:00 | 6 | 57,71 |
30.04.25 21:45:58 | 1,50 Tsd. | 57,55 |
30.04.25 21:41:25 | 4 | 57,38 |
30.04.25 21:40:34 | 20 | 57,49 |
30.04.25 21:35:42 | 10 | 57,41 |
30.04.25 21:32:34 | 90 | 57,42 |
30.04.25 21:32:18 | 200 | 57,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:26:17 | 10 | 57,45 |
30.04.25 21:25:06 | 10 | 57,47 |
30.04.25 21:22:40 | 20 | 57,49 |
30.04.25 21:20:04 | 70 | 57,43 |
30.04.25 21:19:47 | 5 | 57,45 |
30.04.25 21:19:26 | 150 | 57,50 |
30.04.25 21:19:23 | 40 | 57,51 |
30.04.25 21:18:51 | 20 | 57,53 |
30.04.25 21:08:51 | 60 | 57,49 |
30.04.25 21:08:23 | 10 | 57,47 |
30.04.25 21:07:59 | 20 | 57,44 |
30.04.25 21:06:25 | 6 | 57,45 |
30.04.25 21:04:07 | 9 | 57,47 |
30.04.25 20:56:13 | 1 | 57,31 |
30.04.25 20:55:10 | 200 | 57,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:53:33 | 4 | 57,43 |
30.04.25 20:51:56 | 5 | 57,35 |
30.04.25 20:50:56 | 100 | 57,30 |
30.04.25 20:48:30 | 213 | 57,19 |
30.04.25 20:43:58 | 20 | 57,06 |
30.04.25 20:43:14 | 25 | 57,18 |
30.04.25 20:43:13 | 3 | 57,17 |
30.04.25 20:38:53 | 10 | 57,16 |
30.04.25 20:38:31 | 15 | 57,12 |
30.04.25 20:38:30 | 8 | 57,18 |
30.04.25 20:38:25 | 10 | 57,20 |
30.04.25 20:33:35 | 3 | 57,37 |
30.04.25 20:33:08 | 50 | 57,38 |
30.04.25 20:31:25 | 30 | 57,37 |
30.04.25 20:24:03 | 3 | 57,32 |