PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:46 | 36 | 63,660 |
09:18:45 | 10 | 63,730 |
08:01:42 | 0 | 63,610 |
20.05.25 21:45:26 | 0 | 64,130 |
20.05.25 20:24:31 | 15 | 64,180 |
20.05.25 19:59:47 | 200 | 64,330 |
20.05.25 18:45:12 | 2 | 64,620 |
20.05.25 15:19:36 | 10 | 64,070 |
20.05.25 14:28:51 | 18 | 64,230 |
20.05.25 13:07:49 | 10 | 64,050 |
20.05.25 10:57:21 | 30 | 63,970 |
20.05.25 09:44:44 | 120 | 63,820 |
20.05.25 08:05:27 | 0 | 63,800 |
19.05.25 21:35:16 | 0 | 64,160 |
19.05.25 20:13:33 | 39 | 64,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:33:09 | 10 | 64,280 |
19.05.25 13:06:14 | 32 | 63,070 |
19.05.25 12:37:24 | 45 | 63,060 |
19.05.25 11:23:29 | 20 | 62,950 |
19.05.25 10:22:44 | 100 | 63,140 |
19.05.25 09:45:29 | 70 | 63,360 |
19.05.25 08:05:53 | 29 | 63,570 |
16.05.25 21:33:40 | 0 | 64,530 |
16.05.25 19:42:20 | 17 | 64,570 |
16.05.25 15:55:03 | 30 | 64,190 |
16.05.25 13:12:24 | 10 | 64,050 |
16.05.25 11:24:05 | 150 | 64,120 |
16.05.25 11:03:41 | 50 | 64,040 |
16.05.25 09:33:09 | 53 | 63,850 |
16.05.25 08:24:53 | 300 | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:06:57 | 0 | 63,610 |
15.05.25 21:42:43 | 25 | 64,020 |
15.05.25 20:06:58 | 7 | 64,210 |
15.05.25 18:06:52 | 168 | 64,620 |
15.05.25 16:19:57 | 50 | 64,010 |
15.05.25 15:55:44 | 600 | 64,430 |
15.05.25 14:14:34 | 2 | 64,550 |
15.05.25 14:10:04 | 40 | 64,620 |
15.05.25 13:18:56 | 290 | 64,590 |
15.05.25 12:35:50 | 77 | 64,550 |
15.05.25 12:17:13 | 30 | 64,520 |
15.05.25 08:36:06 | 100 | 64,710 |
15.05.25 08:06:23 | 0 | 64,610 |
14.05.25 21:33:57 | 0 | 65,000 |
14.05.25 20:30:31 | 100 | 64,960 |