PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:32 | 30 | 64,410 |
| 12:18:57 | 25 | 64,360 |
| 10:56:07 | 80 | 64,300 |
| 08:03:19 | 0 | 64,370 |
| 09.06.25 21:41:28 | 0 | 64,300 |
| 09.06.25 21:16:09 | 10 | 64,360 |
| 09.06.25 20:20:17 | 0 | 64,360 |
| 09.06.25 15:34:52 | 40 | 64,400 |
| 09.06.25 12:47:01 | 33 | 64,500 |
| 09.06.25 09:11:03 | 70 | 64,500 |
| 09.06.25 08:01:30 | 20 | 64,600 |
| 06.06.25 19:45:14 | 20 | 64,240 |
| 06.06.25 19:27:04 | 15 | 64,180 |
| 06.06.25 15:09:43 | 31 | 64,180 |
| 06.06.25 14:55:53 | 12 | 64,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:52:04 | 200 | 64,100 |
| 06.06.25 14:12:28 | 10 | 63,850 |
| 06.06.25 14:08:52 | 100 | 63,720 |
| 06.06.25 12:08:23 | 5 | 63,770 |
| 06.06.25 12:04:35 | 15 | 63,640 |
| 06.06.25 09:42:10 | 55 | 63,630 |
| 06.06.25 09:37:39 | 200 | 63,720 |
| 06.06.25 08:30:02 | 32 | 63,770 |
| 06.06.25 08:20:31 | 40 | 63,730 |
| 06.06.25 08:10:09 | 6 | 63,510 |
| 06.06.25 08:03:14 | 0 | 63,510 |
| 05.06.25 21:32:09 | 0 | 63,170 |
| 05.06.25 20:41:58 | 50 | 63,530 |
| 05.06.25 20:16:15 | 15 | 63,390 |
| 05.06.25 20:14:36 | 80 | 63,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:56:56 | 10 | 63,610 |
| 05.06.25 18:36:00 | 30 | 64,200 |
| 05.06.25 17:55:07 | 50 | 64,150 |
| 05.06.25 12:47:53 | 60 | 64,000 |
| 05.06.25 10:27:23 | 7 | 64,120 |
| 05.06.25 09:39:59 | 100 | 63,920 |
| 05.06.25 08:04:18 | 0 | 63,610 |
| 04.06.25 20:25:15 | 100 | 63,450 |
| 04.06.25 17:26:22 | 30 | 63,870 |
| 04.06.25 17:24:29 | 23 | 63,860 |
| 04.06.25 16:01:26 | 34 | 62,960 |
| 04.06.25 14:48:50 | 100 | 62,550 |
| 04.06.25 14:44:38 | 5 | 62,540 |
| 04.06.25 08:10:53 | 16 | 62,990 |
| 04.06.25 08:02:34 | 0 | 62,820 |