PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:59:59 | - | 62,390 |
02.05.24 21:59:59 | - | 62,400 |
02.05.24 21:59:56 | - | 62,410 |
02.05.24 21:59:51 | - | 62,410 |
02.05.24 21:59:49 | - | 62,400 |
02.05.24 21:59:46 | - | 62,400 |
02.05.24 21:59:43 | - | 62,400 |
02.05.24 21:59:40 | - | 62,390 |
02.05.24 21:59:39 | - | 62,390 |
02.05.24 21:59:37 | - | 62,380 |
02.05.24 21:59:30 | - | 62,380 |
02.05.24 21:59:26 | - | 62,360 |
02.05.24 21:59:24 | - | 62,370 |
02.05.24 21:59:21 | - | 62,360 |
02.05.24 21:59:20 | - | 62,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:59:19 | - | 62,340 |
02.05.24 21:59:16 | - | 62,350 |
02.05.24 21:59:14 | - | 62,350 |
02.05.24 21:59:11 | - | 62,340 |
02.05.24 21:59:08 | - | 62,340 |
02.05.24 21:59:06 | - | 62,340 |
02.05.24 21:59:01 | - | 62,340 |
02.05.24 21:59:00 | - | 62,330 |
02.05.24 21:58:52 | - | 62,310 |
02.05.24 21:58:43 | - | 62,300 |
02.05.24 21:58:41 | - | 62,290 |
02.05.24 21:58:36 | - | 62,300 |
02.05.24 21:58:33 | - | 62,310 |
02.05.24 21:58:31 | - | 62,310 |
02.05.24 21:58:28 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:58:28 | - | 62,300 |
02.05.24 21:58:26 | - | 62,300 |
02.05.24 21:58:24 | - | 62,290 |
02.05.24 21:58:19 | - | 62,300 |
02.05.24 21:58:15 | - | 62,310 |
02.05.24 21:58:14 | - | 62,300 |
02.05.24 21:58:13 | - | 62,310 |
02.05.24 21:58:06 | - | 62,320 |
02.05.24 21:58:03 | - | 62,320 |
02.05.24 21:57:59 | - | 62,330 |
02.05.24 21:57:56 | - | 62,330 |
02.05.24 21:57:56 | - | 62,330 |
02.05.24 21:57:55 | - | 62,320 |
02.05.24 21:57:51 | - | 62,310 |
02.05.24 21:57:49 | - | 62,300 |