PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:11 | - | 49,410 |
| 21:31:09 | - | 49,405 |
| 21:31:04 | - | 49,410 |
| 21:31:03 | - | 49,405 |
| 21:31:02 | - | 49,405 |
| 21:30:46 | - | 49,400 |
| 21:30:45 | - | 49,400 |
| 21:30:44 | - | 49,405 |
| 21:30:43 | - | 49,405 |
| 21:30:35 | - | 49,415 |
| 21:30:13 | - | 49,410 |
| 21:30:12 | - | 49,405 |
| 21:29:51 | - | 49,400 |
| 21:29:50 | - | 49,395 |
| 21:29:48 | - | 49,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:41 | - | 49,395 |
| 21:29:38 | - | 49,400 |
| 21:29:37 | - | 49,390 |
| 21:29:36 | - | 49,390 |
| 21:29:35 | - | 49,390 |
| 21:29:34 | - | 49,390 |
| 21:29:33 | - | 49,395 |
| 21:29:17 | - | 49,400 |
| 21:29:06 | - | 49,395 |
| 21:28:32 | - | 49,390 |
| 21:28:27 | - | 49,385 |
| 21:28:27 | - | 49,390 |
| 21:28:25 | - | 49,395 |
| 21:28:15 | - | 49,400 |
| 21:28:13 | - | 49,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:06 | - | 49,415 |
| 21:28:04 | - | 49,420 |
| 21:27:44 | - | 49,425 |
| 21:27:37 | - | 49,420 |
| 21:27:34 | - | 49,430 |
| 21:27:29 | - | 49,435 |
| 21:27:26 | - | 49,440 |
| 21:27:24 | - | 49,435 |
| 21:27:23 | - | 49,435 |
| 21:27:19 | - | 49,445 |
| 21:27:03 | - | 49,435 |
| 21:26:49 | - | 49,430 |
| 21:26:47 | - | 49,430 |
| 21:26:38 | - | 49,430 |
| 21:26:33 | - | 49,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login