PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:43:49 | 0 | 63,690 |
18.07.25 22:27:22 | 179 | 63,670 |
18.07.25 22:23:42 | 3 | 63,700 |
18.07.25 22:14:27 | 4 | 63,820 |
18.07.25 22:14:21 | 0 | 63,810 |
18.07.25 22:07:27 | 8 | 63,810 |
18.07.25 21:55:24 | 40 | 63,900 |
18.07.25 21:55:17 | 25 | 63,880 |
18.07.25 21:53:11 | 15 | 63,760 |
18.07.25 21:52:52 | 1 | 63,800 |
18.07.25 21:46:23 | 18 | 63,690 |
18.07.25 21:44:16 | 0 | 63,820 |
18.07.25 21:40:30 | 150 | 63,820 |
18.07.25 21:40:09 | 15 | 63,860 |
18.07.25 21:39:33 | 47 | 63,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:37:21 | 20 | 63,720 |
18.07.25 21:25:35 | 7 | 63,830 |
18.07.25 21:21:01 | 20 | 63,890 |
18.07.25 21:20:48 | 6 | 63,960 |
18.07.25 21:20:01 | 24 | 63,900 |
18.07.25 21:19:02 | 5 | 63,870 |
18.07.25 21:18:16 | 6 | 63,890 |
18.07.25 21:17:15 | 20 | 63,880 |
18.07.25 21:16:52 | 50 | 63,840 |
18.07.25 21:14:00 | 0 | 63,840 |
18.07.25 21:13:39 | 8 | 63,850 |
18.07.25 21:13:12 | 10 | 63,820 |
18.07.25 21:10:40 | 4 | 63,790 |
18.07.25 21:10:31 | 86 | 63,790 |
18.07.25 21:08:41 | 2 | 63,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:06:41 | 40 | 63,760 |
18.07.25 21:00:35 | 100 | 63,700 |
18.07.25 20:45:50 | 8 | 63,680 |
18.07.25 20:43:36 | 0 | 63,610 |
18.07.25 20:14:01 | 0 | 63,520 |
18.07.25 20:11:23 | 2 | 63,520 |
18.07.25 19:57:42 | 110 | 63,510 |
18.07.25 19:53:29 | 8 | 63,520 |
18.07.25 19:50:27 | 20 | 63,470 |
18.07.25 19:47:58 | 17 | 63,560 |
18.07.25 19:43:17 | 0 | 63,700 |
18.07.25 19:35:04 | 5 | 63,700 |
18.07.25 19:23:07 | 10 | 63,710 |
18.07.25 19:16:52 | 10 | 63,690 |
18.07.25 19:13:36 | 30 | 63,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login