PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 1 | 62,540 |
21:58:54 | 5 | 62,540 |
21:58:29 | 73 | 62,420 |
21:58:19 | 10 | 62,500 |
21:58:16 | 4 | 62,520 |
21:56:15 | 2 | 62,440 |
21:55:56 | 17 | 62,430 |
21:55:53 | 5 | 62,460 |
21:55:36 | 4 | 62,530 |
21:55:04 | 3 | 62,710 |
21:54:40 | 35 | 62,610 |
21:54:40 | 23 | 62,680 |
21:54:13 | 15 | 62,600 |
21:53:05 | 16 | 62,540 |
21:52:36 | 5 | 62,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:45 | 4 | 62,540 |
21:51:37 | 20 | 62,550 |
21:51:25 | 25 | 62,490 |
21:51:10 | 5 | 62,490 |
21:48:49 | 17 | 62,630 |
21:43:54 | 0 | 62,650 |
21:43:46 | 50 | 62,650 |
21:43:21 | 100 | 62,620 |
21:42:59 | 30 | 62,590 |
21:42:51 | 16 | 62,590 |
21:42:20 | 11 | 62,620 |
21:41:28 | 4 | 62,600 |
21:40:20 | 1 | 62,510 |
21:40:18 | 8 | 62,510 |
21:40:10 | 6 | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:13 | 40 | 62,550 |
21:37:52 | 12 | 62,560 |
21:36:51 | 16 | 62,480 |
21:32:39 | 6 | 62,470 |
21:31:04 | 64 | 62,390 |
21:28:35 | 4 | 62,440 |
21:26:13 | 30 | 62,370 |
21:24:29 | 8 | 62,410 |
21:19:18 | 5 | 62,460 |
21:18:04 | 4 | 62,510 |
21:17:51 | 7 | 62,500 |
21:17:32 | 26 | 62,430 |
21:13:37 | 2 | 62,440 |
21:13:25 | 0 | 62,500 |
21:13:13 | 10 | 62,500 |