PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 66,98 |
21:59:57 | 100 | 66,99 |
21:59:57 | 100 | 66,98 |
21:59:57 | 197 | 66,99 |
21:59:57 | 103 | 66,99 |
21:59:57 | 100 | 66,99 |
21:59:54 | 185 | 66,98 |
21:59:50 | 100 | 66,97 |
21:59:50 | 200 | 66,98 |
21:59:50 | 100 | 66,97 |
21:59:50 | 200 | 66,97 |
21:59:50 | 100 | 66,97 |
21:59:49 | 100 | 66,98 |
21:59:49 | 200 | 66,98 |
21:59:49 | 169 | 66,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 137 | 66,98 |
21:59:48 | 246 | 66,98 |
21:59:48 | 100 | 66,98 |
21:59:47 | 400 | 66,98 |
21:59:47 | 200 | 66,98 |
21:59:47 | 200 | 66,98 |
21:59:47 | 100 | 66,98 |
21:59:47 | 100 | 66,97 |
21:59:45 | 100 | 66,97 |
21:59:45 | 100 | 66,97 |
21:59:44 | 246 | 66,97 |
21:59:44 | 100 | 66,97 |
21:59:44 | 100 | 66,96 |
21:59:44 | 100 | 66,96 |
21:59:44 | 226 | 66,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:44 | 246 | 66,97 |
21:59:44 | 100 | 66,98 |
21:59:43 | 173 | 66,98 |
21:59:43 | 427 | 66,98 |
21:59:41 | 137 | 66,97 |
21:59:41 | 100 | 66,97 |
21:59:41 | 100 | 66,96 |
21:59:41 | 200 | 66,97 |
21:59:39 | 200 | 66,97 |
21:59:38 | 100 | 66,97 |
21:59:37 | 200 | 66,98 |
21:59:37 | 200 | 66,98 |
21:59:37 | 100 | 66,98 |
21:59:37 | 200 | 66,97 |
21:59:37 | 100 | 66,97 |