PayPal Holdings Inc
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:00:00 | 651,81 Tsd. | 73,5500 |
09.06.25 22:00:00 | 100 | 73,5400 |
09.06.25 22:00:00 | 100 | 73,5400 |
09.06.25 21:59:59 | 795 | 73,5400 |
09.06.25 21:59:59 | 100 | 73,5400 |
09.06.25 21:59:59 | 920 | 73,5400 |
09.06.25 21:59:59 | 100 | 73,5400 |
09.06.25 21:59:59 | 700 | 73,5400 |
09.06.25 21:59:59 | 100 | 73,5400 |
09.06.25 21:59:59 | 100 | 73,5400 |
09.06.25 21:59:59 | 100 | 73,5400 |
09.06.25 21:59:59 | 690 | 73,5500 |
09.06.25 21:59:59 | 100 | 73,5500 |
09.06.25 21:59:59 | 113 | 73,5500 |
09.06.25 21:59:59 | 798 | 73,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:59 | 100 | 73,5500 |
09.06.25 21:59:59 | 100 | 73,5500 |
09.06.25 21:59:59 | 140 | 73,5350 |
09.06.25 21:59:59 | 100 | 73,5400 |
09.06.25 21:59:59 | 100 | 73,5400 |
09.06.25 21:59:59 | 100 | 73,5400 |
09.06.25 21:59:59 | 100 | 73,5400 |
09.06.25 21:59:59 | 107 | 73,5400 |
09.06.25 21:59:59 | 1,10 Tsd. | 73,5350 |
09.06.25 21:59:59 | 500 | 73,5350 |
09.06.25 21:59:59 | 803 | 73,5300 |
09.06.25 21:59:59 | 100 | 73,5300 |
09.06.25 21:59:59 | 100 | 73,5300 |
09.06.25 21:59:59 | 100 | 73,5300 |
09.06.25 21:59:59 | 100 | 73,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:59 | 100 | 73,5300 |
09.06.25 21:59:59 | 100 | 73,5300 |
09.06.25 21:59:58 | 200 | 73,5250 |
09.06.25 21:59:58 | 200 | 73,5250 |
09.06.25 21:59:58 | 149 | 73,5250 |
09.06.25 21:59:58 | 149 | 73,5250 |
09.06.25 21:59:58 | 149 | 73,5250 |
09.06.25 21:59:58 | 149 | 73,5250 |
09.06.25 21:59:58 | 149 | 73,5250 |
09.06.25 21:59:58 | 149 | 73,5250 |
09.06.25 21:59:58 | 149 | 73,5250 |
09.06.25 21:59:58 | 149 | 73,5250 |
09.06.25 21:59:58 | 168 | 73,5200 |
09.06.25 21:59:58 | 100 | 73,5300 |
09.06.25 21:59:58 | 100 | 73,5300 |