PayPal Holdings Inc
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:00:00 | 635,65 Tsd. | 72,6100 |
20.05.25 21:59:59 | 300 | 72,6100 |
20.05.25 21:59:59 | 116 | 72,6000 |
20.05.25 21:59:59 | 100 | 72,6050 |
20.05.25 21:59:59 | 267 | 72,6000 |
20.05.25 21:59:59 | 100 | 72,6050 |
20.05.25 21:59:59 | 100 | 72,6060 |
20.05.25 21:59:59 | 100 | 72,6100 |
20.05.25 21:59:59 | 100 | 72,6100 |
20.05.25 21:59:59 | 100 | 72,6100 |
20.05.25 21:59:59 | 100 | 72,6150 |
20.05.25 21:59:59 | 100 | 72,6100 |
20.05.25 21:59:59 | 300 | 72,6200 |
20.05.25 21:59:59 | 100 | 72,6200 |
20.05.25 21:59:59 | 100 | 72,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:59 | 100 | 72,6200 |
20.05.25 21:59:59 | 737 | 72,6200 |
20.05.25 21:59:59 | 100 | 72,6200 |
20.05.25 21:59:59 | 100 | 72,6100 |
20.05.25 21:59:59 | 100 | 72,6200 |
20.05.25 21:59:59 | 537 | 72,6200 |
20.05.25 21:59:59 | 4,75 Tsd. | 72,6200 |
20.05.25 21:59:59 | 200 | 72,6200 |
20.05.25 21:59:59 | 100 | 72,6200 |
20.05.25 21:59:59 | 2,08 Tsd. | 72,6200 |
20.05.25 21:59:59 | 400 | 72,6100 |
20.05.25 21:59:59 | 100 | 72,6100 |
20.05.25 21:59:59 | 2,15 Tsd. | 72,6100 |
20.05.25 21:59:59 | 500 | 72,6100 |
20.05.25 21:59:59 | 100 | 72,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:59:59 | 182 | 72,6100 |
20.05.25 21:59:58 | 133 | 72,6100 |
20.05.25 21:59:57 | 100 | 72,6100 |
20.05.25 21:59:57 | 198 | 72,6100 |
20.05.25 21:59:57 | 100 | 72,6100 |
20.05.25 21:59:57 | 1,52 Tsd. | 72,6100 |
20.05.25 21:59:57 | 1,53 Tsd. | 72,6100 |
20.05.25 21:59:57 | 105 | 72,6100 |
20.05.25 21:59:57 | 200 | 72,6200 |
20.05.25 21:59:57 | 114 | 72,6200 |
20.05.25 21:59:56 | 100 | 72,6300 |
20.05.25 21:59:54 | 100 | 72,6200 |
20.05.25 21:59:54 | 169 | 72,6200 |
20.05.25 21:59:54 | 100 | 72,6200 |
20.05.25 21:59:54 | 100 | 72,6200 |