PayPal Holdings Inc
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 1,68 Mio. | 65,8400 |
22:00:00 | 100 | 65,7800 |
22:00:00 | 100 | 65,7800 |
22:00:00 | 100 | 65,7800 |
21:59:59 | 141 | 65,7900 |
21:59:59 | 100 | 65,7900 |
21:59:59 | 100 | 65,7900 |
21:59:59 | 200 | 65,8000 |
21:59:59 | 144 | 65,8000 |
21:59:59 | 100 | 65,8000 |
21:59:59 | 3,41 Tsd. | 65,8100 |
21:59:59 | 900 | 65,8100 |
21:59:59 | 100 | 65,8100 |
21:59:59 | 1,10 Tsd. | 65,8100 |
21:59:59 | 1,33 Tsd. | 65,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 255 | 65,8100 |
21:59:59 | 100 | 65,8050 |
21:59:59 | 3,41 Tsd. | 65,8100 |
21:59:59 | 100 | 65,8050 |
21:59:59 | 100 | 65,8050 |
21:59:59 | 100 | 65,8050 |
21:59:59 | 480 | 65,8100 |
21:59:59 | 5,91 Tsd. | 65,8100 |
21:59:59 | 100 | 65,8100 |
21:59:59 | 100 | 65,8100 |
21:59:59 | 100 | 65,8100 |
21:59:59 | 5,00 Tsd. | 65,8200 |
21:59:59 | 173 | 65,8200 |
21:59:59 | 100 | 65,8200 |
21:59:59 | 210 | 65,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 65,8200 |
21:59:59 | 100 | 65,8200 |
21:59:59 | 2,30 Tsd. | 65,8150 |
21:59:59 | 2,30 Tsd. | 65,8150 |
21:59:59 | 100 | 65,8100 |
21:59:59 | 500 | 65,8200 |
21:59:59 | 3,76 Tsd. | 65,8400 |
21:59:59 | 100 | 65,8300 |
21:59:59 | 100 | 65,8300 |
21:59:59 | 100 | 65,8300 |
21:59:59 | 100 | 65,8200 |
21:59:59 | 100 | 65,8200 |
21:59:59 | 100 | 65,8200 |
21:59:59 | 100 | 65,8100 |
21:59:59 | 100 | 65,8050 |