PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:11 | 0 | 58,9300 |
08:00:41 | 33 | 58,7000 |
13.10.25 21:40:25 | 400 | 59,6700 |
13.10.25 21:30:14 | 40 | 59,9100 |
13.10.25 21:30:00 | 50 | 59,7400 |
13.10.25 20:34:38 | 50 | 59,6000 |
13.10.25 20:14:31 | 420 | 59,5700 |
13.10.25 20:06:36 | 75 | 59,6200 |
13.10.25 18:43:37 | 100 | 59,5400 |
13.10.25 18:11:13 | 7 | 59,4800 |
13.10.25 18:01:32 | 10 | 59,4700 |
13.10.25 17:55:07 | 15 | 59,5000 |
13.10.25 17:37:02 | 10 | 59,5700 |
13.10.25 17:16:20 | 5 | 59,5700 |
13.10.25 17:07:48 | 160 | 59,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 16:58:30 | 30 | 58,9900 |
13.10.25 16:43:04 | 50 | 59,4400 |
13.10.25 16:23:45 | 440 | 59,5500 |
13.10.25 16:06:43 | 30 | 60,1000 |
13.10.25 16:05:02 | 5 | 60,0100 |
13.10.25 16:00:02 | 200 | 60,0400 |
13.10.25 15:53:08 | 100 | 60,0700 |
13.10.25 15:50:44 | 30 | 60,7300 |
13.10.25 15:47:56 | 100 | 60,5200 |
13.10.25 15:46:44 | 60 | 60,5700 |
13.10.25 15:43:38 | 100 | 60,6900 |
13.10.25 15:39:39 | 0 | 59,6000 |
13.10.25 15:38:13 | 410 | 60,0000 |
13.10.25 15:36:30 | 250 | 60,0300 |
13.10.25 15:35:03 | 250 | 60,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 15:31:26 | 100 | 61,1500 |
13.10.25 15:08:16 | 10 | 61,1400 |
13.10.25 14:43:37 | 30 | 61,2000 |
13.10.25 14:32:41 | 42 | 61,0200 |
13.10.25 14:20:50 | 17 | 61,1500 |
13.10.25 14:11:55 | 40 | 61,0500 |
13.10.25 14:10:35 | 5 | 61,1700 |
13.10.25 13:49:38 | 179 | 60,8300 |
13.10.25 13:27:33 | 100 | 60,8700 |
13.10.25 13:07:45 | 20 | 60,9500 |
13.10.25 12:10:27 | 35 | 60,8700 |
13.10.25 12:01:55 | 200 | 61,0100 |
13.10.25 11:52:01 | 350 | 61,0000 |
13.10.25 11:51:52 | 15 | 61,0400 |
13.10.25 11:51:45 | 20 | 61,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login