PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:38 | 15 | 63,3000 |
18:41:09 | 80 | 63,1500 |
15:57:45 | 0 | 63,2200 |
15:09:30 | 10 | 63,0100 |
15:01:45 | 55 | 63,1600 |
14:49:54 | 25 | 63,0300 |
14:24:26 | 50 | 63,1500 |
14:14:26 | 50 | 63,1100 |
12:26:17 | 80 | 63,2600 |
11:15:30 | 20 | 63,0500 |
10:42:32 | 40 | 63,2400 |
10:42:12 | 300 | 63,1000 |
10:18:08 | 50 | 63,0600 |
10:03:52 | 32 | 63,0200 |
10:03:22 | 240 | 63,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:24 | 75 | 63,0900 |
09:46:29 | 135 | 63,0900 |
08:05:03 | 67 | 63,3000 |
27.06.25 17:34:06 | 80 | 62,4200 |
27.06.25 17:28:08 | 6 | 62,5100 |
27.06.25 17:12:10 | 30 | 62,4000 |
27.06.25 16:00:54 | 0 | 62,6500 |
27.06.25 15:35:22 | 15 | 62,3000 |
27.06.25 14:38:18 | 14 | 62,6900 |
27.06.25 13:53:17 | 1 | 62,7300 |
27.06.25 13:50:23 | 9 | 62,7000 |
27.06.25 13:06:11 | 25 | 62,8000 |
27.06.25 12:49:44 | 82 | 62,7000 |
27.06.25 12:11:16 | 6 | 62,8300 |
27.06.25 12:09:05 | 30 | 62,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 11:50:22 | 3 | 62,8100 |
27.06.25 11:42:24 | 160 | 62,6900 |
27.06.25 10:50:29 | 1 | 62,7600 |
27.06.25 10:28:33 | 55 | 62,6900 |
27.06.25 08:40:45 | 70 | 62,8300 |
27.06.25 08:14:51 | 9 | 62,8700 |
26.06.25 18:17:17 | 75 | 61,7900 |
26.06.25 16:15:41 | 120 | 61,4000 |
26.06.25 15:51:24 | 0 | 61,2700 |
26.06.25 15:37:52 | 6 | 61,9300 |
26.06.25 12:28:03 | 100 | 62,5900 |
26.06.25 12:28:00 | 100 | 62,7400 |
26.06.25 12:14:51 | 140 | 62,5900 |
26.06.25 11:59:06 | 50 | 62,4900 |
26.06.25 11:24:37 | 15 | 62,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login