PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:06 | 3 | 64,2700 |
13:13:31 | 30 | 64,3600 |
12:30:38 | 50 | 64,4900 |
10:41:35 | 10 | 64,4000 |
09:44:33 | 66 | 64,1600 |
08:28:11 | 60 | 64,3300 |
08:01:46 | 60 | 64,5700 |
09.06.25 19:35:18 | 45 | 64,6000 |
09.06.25 19:32:48 | 45 | 64,6100 |
09.06.25 13:58:03 | 2 | 64,8700 |
09.06.25 12:10:40 | 49 | 64,7100 |
09.06.25 11:47:35 | 1 | 64,6900 |
09.06.25 11:45:23 | 1,00 Tsd. | 64,5000 |
09.06.25 10:30:37 | 3,08 Tsd. | 64,6400 |
09.06.25 10:29:11 | 120 | 64,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:16:35 | 30 | 64,5600 |
09.06.25 10:13:10 | 20 | 64,6000 |
09.06.25 09:52:10 | 31 | 64,6000 |
09.06.25 09:29:46 | 6 | 64,6000 |
09.06.25 08:12:27 | 100 | 64,2000 |
09.06.25 08:03:48 | 228 | 64,2000 |
06.06.25 21:58:30 | 5 | 64,5500 |
06.06.25 19:35:19 | 10 | 64,2500 |
06.06.25 17:52:41 | 10 | 64,1300 |
06.06.25 17:11:09 | 10 | 64,2900 |
06.06.25 17:10:39 | 30 | 64,2000 |
06.06.25 16:18:36 | 10 | 63,8600 |
06.06.25 15:53:32 | 20 | 64,2100 |
06.06.25 15:44:50 | 50 | 64,3500 |
06.06.25 15:44:13 | 50 | 64,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:48 | 50 | 64,2900 |
06.06.25 15:33:12 | 128 | 64,5000 |
06.06.25 14:41:42 | 75 | 64,0000 |
06.06.25 14:31:06 | 180 | 63,7100 |
06.06.25 13:17:49 | 5 | 63,6800 |
06.06.25 13:05:43 | 10 | 63,7100 |
06.06.25 12:13:50 | 47 | 63,7500 |
06.06.25 12:09:11 | 350 | 63,6200 |
06.06.25 10:07:24 | 100 | 63,5700 |
06.06.25 09:57:55 | 5 | 63,6700 |
06.06.25 08:55:16 | 23 | 63,6400 |
06.06.25 08:00:30 | 19 | 63,6400 |
05.06.25 21:41:05 | 1,00 Tsd. | 63,3200 |
05.06.25 20:33:31 | 13 | 63,5600 |
05.06.25 19:42:46 | 4 | 63,7700 |