PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:39 | - | 64,150 |
06.06.25 18:12:38 | - | 64,150 |
06.06.25 18:12:36 | - | 64,140 |
06.06.25 18:12:29 | - | 64,150 |
06.06.25 18:12:25 | - | 64,160 |
06.06.25 18:12:25 | - | 64,150 |
06.06.25 18:12:24 | - | 64,160 |
06.06.25 18:12:23 | - | 64,160 |
06.06.25 18:12:20 | - | 64,150 |
06.06.25 18:12:19 | - | 64,160 |
06.06.25 18:12:18 | - | 64,150 |
06.06.25 18:12:17 | - | 64,160 |
06.06.25 18:12:12 | - | 64,150 |
06.06.25 18:12:06 | - | 64,160 |
06.06.25 18:12:05 | - | 64,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:04 | - | 64,160 |
06.06.25 18:11:54 | - | 64,160 |
06.06.25 18:11:50 | - | 64,150 |
06.06.25 18:11:46 | - | 64,170 |
06.06.25 18:11:45 | - | 64,160 |
06.06.25 18:11:43 | - | 64,170 |
06.06.25 18:11:42 | - | 64,150 |
06.06.25 18:11:41 | - | 64,160 |
06.06.25 18:11:41 | - | 64,150 |
06.06.25 18:11:40 | - | 64,160 |
06.06.25 18:11:40 | - | 64,170 |
06.06.25 18:11:40 | - | 64,150 |
06.06.25 18:11:39 | - | 64,170 |
06.06.25 18:11:38 | - | 64,160 |
06.06.25 18:11:36 | - | 64,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:11:34 | - | 64,160 |
06.06.25 18:11:33 | - | 64,150 |
06.06.25 18:11:32 | - | 64,170 |
06.06.25 18:11:32 | - | 64,180 |
06.06.25 18:11:28 | - | 64,170 |
06.06.25 18:11:26 | - | 64,150 |
06.06.25 18:11:25 | - | 64,160 |
06.06.25 18:11:22 | - | 64,170 |
06.06.25 18:11:20 | - | 64,150 |
06.06.25 18:11:20 | - | 64,170 |
06.06.25 18:11:18 | - | 64,170 |
06.06.25 18:11:17 | - | 64,160 |
06.06.25 18:11:16 | - | 64,170 |
06.06.25 18:11:16 | - | 64,160 |
06.06.25 18:11:13 | - | 64,170 |