PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:53 | - | 64,150 |
06.06.25 18:08:51 | - | 64,140 |
06.06.25 18:08:43 | - | 64,160 |
06.06.25 18:08:40 | - | 64,170 |
06.06.25 18:08:36 | - | 64,160 |
06.06.25 18:08:33 | - | 64,160 |
06.06.25 18:08:32 | - | 64,160 |
06.06.25 18:08:31 | - | 64,160 |
06.06.25 18:08:30 | - | 64,160 |
06.06.25 18:08:30 | - | 64,170 |
06.06.25 18:08:27 | - | 64,160 |
06.06.25 18:08:26 | - | 64,160 |
06.06.25 18:08:24 | - | 64,160 |
06.06.25 18:08:23 | - | 64,160 |
06.06.25 18:08:21 | - | 64,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:21 | - | 64,160 |
06.06.25 18:08:20 | - | 64,160 |
06.06.25 18:08:20 | - | 64,150 |
06.06.25 18:08:19 | - | 64,160 |
06.06.25 18:08:19 | - | 64,160 |
06.06.25 18:08:18 | - | 64,150 |
06.06.25 18:08:17 | - | 64,160 |
06.06.25 18:08:17 | - | 64,140 |
06.06.25 18:08:15 | - | 64,150 |
06.06.25 18:08:13 | - | 64,150 |
06.06.25 18:08:09 | - | 64,140 |
06.06.25 18:08:06 | - | 64,150 |
06.06.25 18:08:05 | - | 64,140 |
06.06.25 18:08:04 | - | 64,140 |
06.06.25 18:08:02 | - | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:07:59 | - | 64,140 |
06.06.25 18:07:45 | - | 64,150 |
06.06.25 18:07:40 | - | 64,160 |
06.06.25 18:07:39 | - | 64,160 |
06.06.25 18:07:38 | - | 64,150 |
06.06.25 18:07:16 | - | 64,160 |
06.06.25 18:07:08 | - | 64,160 |
06.06.25 18:07:06 | - | 64,160 |
06.06.25 18:07:01 | - | 64,160 |
06.06.25 18:06:58 | - | 64,170 |
06.06.25 18:06:57 | - | 64,170 |
06.06.25 18:06:56 | - | 64,140 |
06.06.25 18:06:46 | - | 64,130 |
06.06.25 18:06:36 | - | 64,140 |
06.06.25 18:06:36 | - | 64,140 |